Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	15.03.2025	505,150	108,960	21 127 779 505,610	579 253 440,880
IMX (Immutable X)	15.03.2025	505,150	276,530	986 735 788,040	29 083 855,200
COMP (Compound)	15.03.2025	505,150	20 750,990	372 762 462,550	36 163 055,230
Monero (XMR)	15.03.2025	505,150	104 088,460	3 876 769 062,010	48 717 980,150
Bitcoin (BTC)	15.03.2025	505,150	41 713 869,620	1 670 734 990 579,270	26 868 056 074,210
Dogecoin (Doge)	15.03.2025	505,150	85,440	25 750 977 918,190	998 823 482,560
Dash	15.03.2025	505,150	11 275,260	277 265 147,800	38 962 283,360
AAVE (Aave)	14.03.2025	495,280	81 329,340	2 508 722 589,790	369 852 260,520
COMP (Compound)	14.03.2025	495,280	19 723,140	358 746 431,400	37 799 187,600
Monero (XMR)	14.03.2025	495,280	101 441,970	3 825 545 921,220	54 644 792,240
LINK (Chainlink)	14.03.2025	495,280	6 657,940	8 685 776 593,210	514 897 210,450
Dash	14.03.2025	495,280	10 952,880	272 691 241,310	42 466 425,060
BNB (Binance Coin)	14.03.2025	495,280	284 008,440	82 723 190 676,300	2 209 073 275,660
Thronix (TRX)	14.03.2025	495,280	109,040	21 226 661 007,800	618 491 451,740
EtheriumClassic (ETC)	14.03.2025	495,280	8 821,620	2 725 223 724,750	111 697 251,280

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau