Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	14.03.2025	495,280	448,390	823 279 753,370	93 288 430,010
1INCH (1inch)	14.03.2025	495,280	96,400	271 106 991,140	23 364 760,230
Dash	14.03.2025	495,280	10 952,880	272 691 241,310	42 466 425,060
LINK (Chainlink)	14.03.2025	495,280	6 657,940	8 685 776 593,210	514 897 210,450
Monero (XMR)	14.03.2025	495,280	101 441,970	3 825 545 921,220	54 644 792,240
EtheriumClassic (ETC)	14.03.2025	495,280	8 821,620	2 725 223 724,750	111 697 251,280
Thronix (TRX)	14.03.2025	495,280	109,040	21 226 661 007,800	618 491 451,740
POL (Polkadot)	14.03.2025	495,280	1 985,540	6 324 084 491,090	196 811 797,530
Horrizen (ZEN)	14.03.2025	495,280	4 453,710	144 881 391,630	18 505 891,450
Bitcoin (BTC)	14.03.2025	495,280	40 293 520,300	1 634 035 561 883,230	30 122 584 686,630
Dogecoin (Doge)	14.03.2025	495,280	82,340	24 984 973 042,740	1 284 777 936,470
AAVE (Aave)	14.03.2025	495,280	81 329,340	2 508 722 589,790	369 852 260,520
Zcash (ZEC)	14.03.2025	495,280	15 238,040	494 923 200,300	62 195 251,370
BNB (Binance Coin)	14.03.2025	495,280	284 008,440	82 723 190 676,300	2 209 073 275,660
Siacoin (SC)	13.03.2025	489,150	00,000	173 292 508,780	22 121 283,020

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau