Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	12.06.2025	507,800	96,810	28 502 205 846,090	1 474 066 950,710
EtheriumClassic (ETC)	12.06.2025	507,800	9 064,700	2 714 986 820,990	95 411 420,950
Zcash (ZEC)	12.06.2025	507,800	25 180,980	825 983 762,750	80 608 959,970
Horrizen (ZEN)	12.06.2025	507,800	4 872,360	154 046 379,610	21 698 738,990
UNI(Uniswap)	12.06.2025	507,800	4 065,880	5 027 813 914,470	569 571 486,150
COMP (Compound)	12.06.2025	507,800	29 415,270	525 584 651,900	158 005 199,590
BitcoinCash (BCH)	12.06.2025	507,800	218 781,390	8 555 749 619,180	450 683 869,520
LDO (Lido)	12.06.2025	507,800	480,670	847 185 787,070	130 937 498,890
POL (Polkadot)	12.06.2025	507,800	2 092,780	6 531 807 759,540	293 575 266,500
Thronix (TRX)	11.06.2025	508,420	147,040	27 512 443 186,530	692 563 093,120
1INCH (1inch)	11.06.2025	508,420	114,620	312 361 023,110	23 096 180,040
LDO (Lido)	11.06.2025	508,420	495,360	872 729 756,810	184 019 884,900
EtheriumClassic (ETC)	11.06.2025	508,420	9 357,880	2 802 291 835,110	106 771 609,910
COMP (Compound)	11.06.2025	508,420	30 488,810	544 598 806,000	353 969 022,040
Dogecoin (Doge)	11.06.2025	508,420	101,280	29 745 318 144,330	1 512 280 006,010

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau