Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	13.03.2025	489,150	1 942,310	6 191 743 216,490	204 635 622,080
Thronix (TRX)	13.03.2025	489,150	108,700	21 296 121 921,810	685 285 583,700
COMP (Compound)	13.03.2025	489,150	20 042,150	365 008 205,770	45 040 117,080
EtheriumClassic (ETC)	13.03.2025	489,150	8 728,200	2 699 528 823,290	104 165 325,670
BNB (Binance Coin)	13.03.2025	489,150	282 145,820	82 285 172 992,750	1 961 044 117,210
BitcoinCash (BCH)	13.03.2025	489,150	167 197,150	6 790 647 421,840	372 554 975,960
Bitcoin (BTC)	13.03.2025	489,150	40 485 125,550	1 643 850 334 335,880	36 755 296 739,880
USDT (Tether)	13.03.2025	489,150	488,530	143 295 916 358,510	74 429 849 440,780
LDO (Lido)	13.03.2025	489,150	440,080	808 342 118,610	111 211 575,040
Dogecoin (Doge)	13.03.2025	489,150	82,640	25 166 599 558,630	1 551 857 713,230
Siacoin (SC)	13.03.2025	489,150	00,000	173 292 508,780	22 121 283,020
Monero (XMR)	13.03.2025	489,150	101 863,800	3 846 332 344,400	53 834 610,190
Dash	13.03.2025	489,150	10 736,670	267 646 347,060	48 780 918,110
UNI(Uniswap)	13.03.2025	489,150	2 873,570	3 532 949 889,780	167 197 103,990
ETH (Ethereum)	13.03.2025	489,150	921 066,520	227 397 730 812,250	20 524 220 885,410

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau