Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	11.06.2025	508,420	26 057,870	854 479 814,590	80 916 626,880
Dash	11.06.2025	508,420	11 436,590	276 474 733,890	35 116 877,850
BitcoinCash (BCH)	11.06.2025	508,420	224 824,160	8 790 496 184,200	499 673 084,470
AAVE (Aave)	11.06.2025	508,420	157 515,930	4 695 422 676,700	855 121 328,270
Siacoin (SC)	11.06.2025	508,420	00,000	192 268 420,720	7 390 836,160
Bitcoin (BTC)	11.06.2025	508,420	55 747 295,700	2 179 165 384 138,890	53 657 258 821,730
UNI(Uniswap)	11.06.2025	508,420	4 236,440	5 238 336 601,230	1 078 545 412,700
POL (Polkadot)	11.06.2025	508,420	2 176,170	6 787 780 415,640	304 592 455,210
USDT (Tether)	11.06.2025	508,420	508,500	155 128 260 879,220	92 863 264 224,100
IMX (Immutable X)	11.06.2025	508,420	275,440	997 892 671,300	53 721 148,690
BNB (Binance Coin)	11.06.2025	508,420	340 624,230	94 374 630 411,550	1 830 229 584,340
ETH (Ethereum)	11.06.2025	508,420	1 423 912,510	338 049 188 640,050	33 119 471 574,400
Monero (XMR)	11.06.2025	508,420	171 695,030	6 228 536 759,730	103 942 095,660
LINK (Chainlink)	11.06.2025	508,420	7 788,950	10 065 237 901,870	552 617 583,160
Horrizen (ZEN)	11.06.2025	508,420	5 266,370	166 467 568,730	23 648 714,050

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau