Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	11.06.2025	508,420	46 925,440	7 009 016 497,670	450 227 292,800
Zcash (ZEC)	10.06.2025	508,500	26 148,510	854 480 391,530	72 010 296,690
Litecoin (LTC)	10.06.2025	508,500	46 196,640	6 877 066 312,710	430 302 167,310
Dogecoin (Doge)	10.06.2025	508,500	98,000	28 789 794 451,060	1 260 636 177,880
AAVE (Aave)	10.06.2025	508,500	149 595,360	4 444 314 968,930	596 459 239,880
BNB (Binance Coin)	10.06.2025	508,500	338 546,780	93 488 255 562,670	1 689 800 444,110
USDT (Tether)	10.06.2025	508,500	510,190	155 130 977 627,720	85 422 062 143,180
LINK (Chainlink)	10.06.2025	508,500	7 473,650	9 624 958 116,650	345 050 376,620
Thronix (TRX)	10.06.2025	508,500	147,960	27 407 664 187,250	605 791 210,200
Monero (XMR)	10.06.2025	508,500	169 528,700	6 129 600 002,510	96 841 849,380
1INCH (1inch)	10.06.2025	508,500	109,690	300 695 492,630	18 006 334,650
Siacoin (SC)	10.06.2025	508,500	00,000	188 884 682,980	6 572 287,410
COMP (Compound)	10.06.2025	508,500	27 610,210	491 538 936,480	210 249 554,610
Horrizen (ZEN)	10.06.2025	508,500	5 431,400	171 078 997,060	22 134 170,540
IMX (Immutable X)	10.06.2025	508,500	274,230	988 242 233,180	38 673 739,790

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau