Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	13.03.2025	489,150	4 405,320	143 474 161,050	19 285 386,790
Bitcoin (BTC)	13.03.2025	489,150	40 485 125,550	1 643 850 334 335,880	36 755 296 739,880
ETH (Ethereum)	13.03.2025	489,150	921 066,520	227 397 730 812,250	20 524 220 885,410
BNB (Binance Coin)	13.03.2025	489,150	282 145,820	82 285 172 992,750	1 961 044 117,210
Litecoin (LTC)	13.03.2025	489,150	43 969,120	6 800 524 384,510	565 858 905,710
Thronix (TRX)	13.03.2025	489,150	108,700	21 296 121 921,810	685 285 583,700
COMP (Compound)	12.03.2025	488,530	20 169,060	362 311 172,410	49 679 998,840
Dogecoin (Doge)	12.03.2025	488,530	82,680	24 585 510 214,720	2 011 179 968,040
Thronix (TRX)	12.03.2025	488,530	109,900	21 210 627 367,400	852 994 636,140
Horrizen (ZEN)	12.03.2025	488,530	4 340,160	139 550 542,600	27 522 447,860
Zcash (ZEC)	12.03.2025	488,530	14 641,490	470 073 529,630	69 536 103,530
Litecoin (LTC)	12.03.2025	488,530	44 666,730	6 820 274 249,360	798 968 251,060
EtheriumClassic (ETC)	12.03.2025	488,530	8 777,840	2 680 115 285,650	141 483 630,970
BNB (Binance Coin)	12.03.2025	488,530	274 452,490	79 020 976 279,860	2 085 410 015,620
BitcoinCash (BCH)	12.03.2025	488,530	168 427,250	6 753 226 518,950	329 258 806,680

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau