Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	10.06.2025	508,500	11 359,380	273 669 395,470	31 014 872,210
POL (Polkadot)	10.06.2025	508,500	2 128,770	6 616 100 958,210	229 137 395,140
EtheriumClassic (ETC)	10.06.2025	508,500	9 129,850	2 724 689 569,090	90 886 460,480
BitcoinCash (BCH)	10.06.2025	508,500	217 494,210	8 475 517 731,670	375 850 556,880
ETH (Ethereum)	10.06.2025	508,500	1 374 494,160	325 237 004 439,930	25 702 802 263,420
Bitcoin (BTC)	10.06.2025	508,500	55 822 270,490	2 174 813 232 803,070	57 434 501 104,440
UNI(Uniswap)	10.06.2025	508,500	3 752,230	4 624 173 940,350	569 268 374,850
LDO (Lido)	10.06.2025	508,500	455,340	800 679 681,950	100 526 209,010
Dogecoin (Doge)	09.06.2025	510,190	94,230	27 562 746 428,160	757 124 574,690
USDT (Tether)	09.06.2025	510,190	511,670	154 845 889 714,590	59 577 219 254,740
BNB (Binance Coin)	09.06.2025	510,190	334 522,170	92 109 792 997,520	1 430 362 089,290
LDO (Lido)	09.06.2025	510,190	420,210	736 245 606,360	52 383 750,670
EtheriumClassic (ETC)	09.06.2025	510,190	8 678,350	2 582 149 073,430	71 322 705,690
Litecoin (LTC)	09.06.2025	510,190	45 031,010	6 683 848 581,980	310 370 233,320
Zcash (ZEC)	09.06.2025	510,190	25 444,500	828 947 409,460	73 780 008,960

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau