Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	12.03.2025	488,530	109,900	21 210 627 367,400	852 994 636,140
IMX (Immutable X)	12.03.2025	488,530	256,900	919 515 135,980	38 669 778,900
UNI(Uniswap)	12.03.2025	488,530	2 967,390	3 601 149 767,180	204 282 880,160
Zcash (ZEC)	12.03.2025	488,530	14 641,490	470 073 529,630	69 536 103,530
EtheriumClassic (ETC)	12.03.2025	488,530	8 777,840	2 680 115 285,650	141 483 630,970
BNB (Binance Coin)	12.03.2025	488,530	274 452,490	79 020 976 279,860	2 085 410 015,620
USDT (Tether)	12.03.2025	488,530	494,840	143 113 020 662,890	93 622 042 516,320
Dash	12.03.2025	488,530	10 774,320	265 135 817,320	49 683 076,690
AAVE (Aave)	12.03.2025	488,530	86 741,950	2 644 874 319,590	478 227 157,120
LDO (Lido)	12.03.2025	488,530	454,220	823 961 566,850	176 846 523,510
BitcoinCash (BCH)	12.03.2025	488,530	168 427,250	6 753 226 518,950	329 258 806,680
Litecoin (LTC)	12.03.2025	488,530	44 666,730	6 820 274 249,360	798 968 251,060
ETH (Ethereum)	12.03.2025	488,530	940 421,360	229 211 247 786,440	26 860 470 243,380
UNI(Uniswap)	11.03.2025	494,840	2 933,960	3 552 888 144,970	236 335 622,670
LINK (Chainlink)	11.03.2025	494,840	6 348,780	8 167 969 993,770	801 617 144,380

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau