Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	09.06.2025	510,190	11 028,830	264 911 140,820	24 996 570,000
Bitcoin (BTC)	09.06.2025	510,190	54 548 050,550	2 118 976 582 167,920	41 120 929 652,110
COMP (Compound)	09.06.2025	510,190	23 572,850	418 465 408,060	78 890 320,740
Monero (XMR)	09.06.2025	510,190	168 540,050	6 076 211 219,850	75 304 822,000
UNI(Uniswap)	09.06.2025	510,190	3 276,180	4 025 584 279,870	202 121 059,780
AAVE (Aave)	09.06.2025	510,190	131 553,770	3 896 800 888,180	218 009 170,890
1INCH (1inch)	09.06.2025	510,190	104,250	283 270 141,170	10 933 132,890
Horrizen (ZEN)	09.06.2025	510,190	5 267,640	165 426 646,730	11 676 537,970
ETH (Ethereum)	09.06.2025	510,190	1 290 562,860	304 494 451 348,990	13 390 491 619,500
IMX (Immutable X)	09.06.2025	510,190	266,710	959 379 932,840	26 306 412,660
Siacoin (SC)	09.06.2025	510,190	00,000	182 108 900,310	5 769 633,750
BitcoinCash (BCH)	09.06.2025	510,190	213 428,860	8 292 867 458,040	280 388 870,800
Thronix (TRX)	09.06.2025	510,190	143,480	26 881 347 972,310	483 531 299,030
LINK (Chainlink)	09.06.2025	510,190	7 072,130	9 082 267 461,180	201 226 356,300
POL (Polkadot)	09.06.2025	510,190	2 062,240	6 390 364 029,830	136 494 879,620

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau