Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	11.03.2025	494,840	100 663,800	3 744 173 432,940	68 813 780,300
Siacoin (SC)	11.03.2025	494,840	00,000	169 520 782,400	28 638 273,110
Dash	11.03.2025	494,840	10 559,810	259 253 901,380	53 528 569,160
Thronix (TRX)	11.03.2025	494,840	113,660	21 742 817 871,330	941 288 857,390
Dogecoin (Doge)	11.03.2025	494,840	78,730	23 453 448 916,340	2 496 221 755,430
BNB (Binance Coin)	11.03.2025	494,840	269 209,310	77 337 763 411,770	2 231 011 675,470
Bitcoin (BTC)	11.03.2025	494,840	39 778 019,810	1 590 899 479 502,130	57 899 185 795,190
IMX (Immutable X)	11.03.2025	494,840	247,560	882 621 953,500	46 502 792,280
USDT (Tether)	11.03.2025	494,840	495,950	142 928 783 568,450	114 775 382 351,970
UNI(Uniswap)	11.03.2025	494,840	2 933,960	3 552 888 144,970	236 335 622,670
LINK (Chainlink)	11.03.2025	494,840	6 348,780	8 167 969 993,770	801 617 144,380
1INCH (1inch)	11.03.2025	494,840	96,300	267 780 264,710	37 411 076,090
POL (Polkadot)	11.03.2025	494,840	1 953,220	6 128 550 116,850	297 619 451,640
COMP (Compound)	11.03.2025	494,840	20 110,150	359 716 805,230	55 942 741,510
Horrizen (ZEN)	11.03.2025	494,840	4 145,940	132 982 028,960	40 454 763,150

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau