Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	11.03.2025	494,840	00,000	169 520 782,400	28 638 273,110
Monero (XMR)	11.03.2025	494,840	100 663,800	3 744 173 432,940	68 813 780,300
Dash	11.03.2025	494,840	10 559,810	259 253 901,380	53 528 569,160
UNI(Uniswap)	11.03.2025	494,840	2 933,960	3 552 888 144,970	236 335 622,670
EtheriumClassic (ETC)	11.03.2025	494,840	8 535,710	2 600 008 999,160	201 193 384,190
POL (Polkadot)	10.03.2025	494,840	2 037,940	6 394 900 417,900	226 953 565,170
ETH (Ethereum)	10.03.2025	494,840	1 015 356,370	246 912 398 653,820	21 357 893 576,100
EtheriumClassic (ETC)	10.03.2025	494,840	8 952,310	2 726 887 484,630	171 128 889,270
BitcoinCash (BCH)	10.03.2025	494,840	178 626,520	7 145 844 668,140	401 806 930,430
Thronix (TRX)	10.03.2025	494,840	115,520	22 268 514 602,260	688 542 792,580
BNB (Binance Coin)	10.03.2025	494,840	276 934,350	79 556 995 167,360	1 676 964 446,680
IMX (Immutable X)	10.03.2025	494,840	262,230	935 062 048,750	36 075 006,850
LINK (Chainlink)	10.03.2025	494,840	6 883,580	8 856 681 443,320	564 469 342,950
Bitcoin (BTC)	10.03.2025	494,840	40 472 811,870	1 618 648 303 553,940	38 721 785 304,400
AAVE (Aave)	10.03.2025	494,840	93 193,760	2 834 925 585,470	405 775 488,860

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau