Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	20.03.2026	482,320	482,490	184 161 562 297,120	86 070 405 278,510
UNI(Uniswap)	20.03.2026	482,320	1 732,940	2 275 266 477,150	235 262 644,050
COMP (Compound)	20.03.2026	482,320	9 239,480	190 879 586,620	47 795 031,950
LINK (Chainlink)	20.03.2026	482,320	4 381,010	6 429 291 153,480	680 114 905,870
Alephium (ALPH)	20.03.2026	482,320	28,950	7 437 498,380	174 726,570
Siacoin (SC)	20.03.2026	482,320	00,000	58 327 446,500	4 995 653,250
Monero (XMR)	20.03.2026	482,320	165 086,160	6 311 628 658,810	77 801 146,850
LDO (Lido)	20.03.2026	482,320	144,750	253 481 128,560	42 520 405,210
ETH (Ethereum)	20.03.2026	482,320	1 034 924,970	258 879 755 316,100	22 551 452 858,200
Bitcoin (BTC)	20.03.2026	482,320	33 966 917,650	1 408 198 541 599,770	42 830 562 240,430
BNB (Binance Coin)	20.03.2026	482,320	309 729,830	87 533 590 953,520	1 735 544 725,060
Thronix (TRX)	20.03.2026	482,320	146,760	28 886 345 556,830	589 906 698,650
Litecoin (LTC)	20.03.2026	482,320	26 876,700	4 287 453 284,420	279 670 941,760
EtheriumClassic (ETC)	20.03.2026	482,320	4 048,090	1 308 575 625,540	53 694 926,920
Fractal Bitcoin	20.03.2026	482,320	218,330	44 279 932,570	1 814 530,960

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau