Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	12.05.2026	461,260	220,700	48 401 036,370	3 927 643,610
EtheriumClassic (ETC)	12.05.2026	461,260	4 441,010	1 501 194 501,890	63 047 723,390
BitcoinCash (BCH)	12.05.2026	461,260	206 123,030	8 910 747 084,870	248 539 849,830
LDO (Lido)	12.05.2026	461,260	185,750	340 637 408,250	149 610 301,690
1INCH (1inch)	12.05.2026	461,260	46,340	143 047 320,960	13 431 812,660
Alephium (ALPH)	12.05.2026	461,260	23,170	6 426 477,150	172 752,570
Monero (XMR)	12.05.2026	461,260	189 601,500	7 547 366 128,200	166 170 116,680
POL (Polkadot)	12.05.2026	461,260	623,870	2 267 200 981,940	150 609 638,260
Zcash (ZEC)	12.05.2026	461,260	256 989,810	9 245 288 492,630	828 666 034,490
IMX (Immutable X)	12.05.2026	461,260	87,080	375 411 426,900	21 070 079,010
ETH (Ethereum)	12.05.2026	461,260	1 067 755,720	278 076 892 046,280	15 774 022 326,210
COMP (Compound)	12.05.2026	461,260	11 171,660	240 509 362,840	47 121 814,110
Bitcoin (BTC)	12.05.2026	461,260	37 567 457,930	1 623 637 785 200,140	32 009 028 390,360
AAVE (Aave)	12.05.2026	461,260	45 956,760	1 527 360 989,060	410 933 242,270
Horrizen (ZEN)	12.05.2026	461,260	3 107,740	120 893 082,370	17 538 451,570

Total records 21 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau