Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	01.06.2025	510,810	96,760	28 579 362 495,330	1 202 812 840,500
AAVE (Aave)	01.06.2025	510,810	125 020,360	3 719 721 822,330	334 786 756,570
Siacoin (SC)	01.06.2025	510,810	00,000	179 966 517,190	4 160 198,720
Litecoin (LTC)	01.06.2025	510,810	44 406,620	6 619 783 211,880	352 303 183,280
EtheriumClassic (ETC)	01.06.2025	510,810	8 610,530	2 572 345 619,120	74 392 245,200
Zcash (ZEC)	01.06.2025	510,810	25 816,300	844 060 741,240	81 169 161,460
ETH (Ethereum)	01.06.2025	510,810	1 282 177,690	303 949 803 163,570	12 861 668 320,800
POL (Polkadot)	01.06.2025	510,810	2 066,530	6 423 418 604,220	155 287 914,730
USDT (Tether)	01.06.2025	510,810	509,260	153 132 198 504,310	58 105 490 577,110
LINK (Chainlink)	01.06.2025	510,810	7 091,020	9 149 734 766,260	346 997 178,200
IMX (Immutable X)	01.06.2025	510,810	279,670	1 011 789 146,550	33 686 490,890
BNB (Binance Coin)	01.06.2025	510,810	333 552,140	92 277 824 285,840	1 427 965 912,440
COMP (Compound)	01.06.2025	510,810	20 627,790	367 916 200,100	39 248 546,440
Monero (XMR)	01.06.2025	510,810	165 949,590	6 011 133 165,030	73 189 311,660
BitcoinCash (BCH)	01.06.2025	510,810	207 430,930	8 096 469 425,010	280 043 793,820

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau