Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.03.2025	499,220	20 564,640	651 474 601,120	91 762 208,750
Bitcoin (BTC)	03.03.2025	499,220	46 384 726,630	1 834 294 561 759,220	67 284 598 117,690
Thronix (TRX)	03.03.2025	499,220	120,570	20 862 977 371,410	732 918 847,330
USDT (Tether)	03.03.2025	499,220	501,490	142 409 331 910,510	146 218 722 799,200
LINK (Chainlink)	03.03.2025	499,220	8 355,240	10 631 560 171,270	906 489 024,500
UNI(Uniswap)	03.03.2025	499,220	3 999,800	4 789 255 775,850	247 797 159,870
LDO (Lido)	03.03.2025	499,220	660,500	1 182 514 552,020	180 074 242,260
BitcoinCash (BCH)	03.03.2025	499,220	165 243,250	6 536 334 366,550	482 022 466,960
1INCH (1inch)	03.03.2025	499,220	125,580	342 758 587,780	32 456 510,020
ETH (Ethereum)	03.03.2025	499,220	1 204 937,750	289 736 769 044,220	36 837 035 735,680
AAVE (Aave)	03.03.2025	499,220	106 282,660	3 196 652 211,330	410 727 036,910
Horrizen (ZEN)	03.03.2025	499,220	6 746,920	213 837 950,950	39 646 238,450
Monero (XMR)	03.03.2025	499,220	115 218,370	4 238 164 155,250	71 533 142,080
Dash	03.03.2025	499,220	13 268,170	321 937 955,750	65 206 611,120
COMP (Compound)	03.03.2025	499,220	26 249,660	464 290 652,020	47 509 977,940

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau