Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	30.12.2025	504,760	1 490 392,660	356 486 071 351,040	22 427 519 694,300
Litecoin (LTC)	30.12.2025	504,760	39 396,430	5 986 823 540,740	333 575 639,020
Horrizen (ZEN)	30.12.2025	504,760	4 617,300	161 448 748,920	45 326 997,280
AAVE (Aave)	29.12.2025	504,600	78 520,190	2 344 011 878,650	219 941 635,350
ETH (Ethereum)	29.12.2025	504,600	1 520 766,260	357 927 439 424,800	16 628 096 539,740
Alephium (ALPH)	29.12.2025	504,600	58,970	14 020 324,800	206 835,080
Fractal Bitcoin	29.12.2025	504,600	206,240	37 150 551,240	4 737 398,560
Kaspa (KAS)	29.12.2025	504,600	21,150	1 202 691 466,300	15 339 285,760
COMP (Compound)	29.12.2025	504,600	13 289,260	258 139 693,030	17 879 074,670
Dogecoin (Doge)	29.12.2025	504,600	63,460	20 976 250 869,670	737 949 460,990
Zcash (ZEC)	29.12.2025	504,600	271 779,470	8 723 560 171,260	714 645 245,170
Thronix (TRX)	29.12.2025	504,600	144,440	26 854 079 572,940	485 569 196,630
LINK (Chainlink)	29.12.2025	504,600	6 428,500	8 876 908 215,880	349 250 636,540
BNB (Binance Coin)	29.12.2025	504,600	439 944,610	118 163 908 468,620	2 088 454 023,150
POL (Polkadot)	29.12.2025	504,600	952,760	3 063 487 707,400	144 716 721,650

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau