Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	01.06.2025	510,810	106,940	288 658 570,600	16 879 935,750
EtheriumClassic (ETC)	31.05.2025	510,810	8 619,230	2 574 714 042,910	109 829 638,610
Horrizen (ZEN)	31.05.2025	510,810	4 372,000	137 805 718,220	74 582 609,350
LDO (Lido)	31.05.2025	510,810	420,560	741 541 303,660	286 133 129,050
IMX (Immutable X)	31.05.2025	510,810	276,270	997 793 850,400	43 667 661,960
BitcoinCash (BCH)	31.05.2025	510,810	206 595,110	8 063 678 356,180	306 275 658,040
ETH (Ethereum)	31.05.2025	510,810	1 290 120,030	305 833 248 807,380	22 731 428 096,300
1INCH (1inch)	31.05.2025	510,810	105,030	286 457 020,580	26 463 085,870
Zcash (ZEC)	31.05.2025	510,810	24 150,810	789 499 267,930	80 173 563,380
USDT (Tether)	31.05.2025	510,810	509,260	153 084 787 799,620	94 020 874 913,810
UNI(Uniswap)	31.05.2025	510,810	3 121,550	3 853 667 188,550	484 024 953,000
BNB (Binance Coin)	31.05.2025	510,810	334 247,500	92 470 186 174,190	1 844 046 127,110
COMP (Compound)	31.05.2025	510,810	20 603,170	367 475 535,140	53 832 117,970
Monero (XMR)	31.05.2025	510,810	165 743,970	6 003 697 954,450	85 705 798,870
Siacoin (SC)	31.05.2025	510,810	00,000	178 827 857,690	6 802 317,890

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau