Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	29.12.2025	504,600	303,410	501 451 042,660	37 247 776,190
EtheriumClassic (ETC)	29.12.2025	504,600	6 236,620	1 883 960 224,430	63 003 894,000
UNI(Uniswap)	29.12.2025	504,600	3 152,930	4 289 315 718,900	404 199 123,870
Litecoin (LTC)	29.12.2025	504,600	40 251,530	6 018 596 712,260	314 545 709,000
USDT (Tether)	29.12.2025	504,600	512,810	186 643 362 624,640	66 188 217 903,760
Dash	29.12.2025	504,600	22 366,850	546 828 093,520	114 720 321,420
Siacoin (SC)	29.12.2025	504,600	00,000	83 392 571,190	7 832 820,620
Horrizen (ZEN)	29.12.2025	504,600	4 714,430	162 213 782,330	60 865 662,520
IMX (Immutable X)	29.12.2025	504,600	121,150	472 685 363,090	16 960 832,180
1INCH (1inch)	29.12.2025	504,600	75,210	204 189 878,120	12 290 021,100
Monero (XMR)	29.12.2025	504,600	230 866,210	8 304 708 565,010	87 520 763,460
Bitcoin (BTC)	29.12.2025	504,600	45 241 493,040	1 761 687 201 719,820	28 378 842 260,010
BitcoinCash (BCH)	29.12.2025	504,600	314 238,860	12 239 264 697,260	495 219 390,660
UNI(Uniswap)	28.12.2025	504,600	3 158,910	4 425 044 246,230	256 366 829,540
LDO (Lido)	28.12.2025	504,600	297,640	490 390 395,050	24 164 389,910

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau