Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.12.2025	504,600	61,540	20 818 092 611,130	472 460 717,770
Kaspa (KAS)	28.12.2025	504,600	22,010	1 215 028 738,580	11 460 739,290
Alephium (ALPH)	28.12.2025	504,600	56,410	13 493 943,790	194 817,660
BitcoinCash (BCH)	28.12.2025	504,600	318 164,630	12 391 908 408,060	347 865 653,730
Bitcoin (BTC)	28.12.2025	504,600	44 981 835,330	1 751 534 447 219,250	13 780 078 562,300
Horrizen (ZEN)	28.12.2025	504,600	4 713,580	162 174 422,770	90 115 438,760
1INCH (1inch)	28.12.2025	504,600	76,920	209 006 557,610	9 454 230,310
POL (Polkadot)	28.12.2025	504,600	961,950	3 094 490 861,450	186 789 475,470
LINK (Chainlink)	28.12.2025	504,600	6 380,210	8 810 000 771,670	226 416 855,790
Litecoin (LTC)	28.12.2025	504,600	40 715,830	6 087 719 051,680	268 952 791,990
Siacoin (SC)	28.12.2025	504,600	00,000	84 345 905,270	8 808 834,980
AAVE (Aave)	28.12.2025	504,600	79 734,050	2 380 159 537,640	265 277 884,190
COMP (Compound)	28.12.2025	504,600	13 700,360	266 114 161,090	13 288 970,740
Thronix (TRX)	28.12.2025	504,600	143,590	26 868 675 401,350	453 037 180,590
EtheriumClassic (ETC)	28.12.2025	504,600	6 224,180	1 880 024 993,960	60 962 383,780

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau