Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	23.11.2024	498,340	104,130	18 168 639 838,570	1 008 667 416,150
Zcash (ZEC)	23.11.2024	498,340	23 594,580	778 510 154,730	119 316 171,260
Dash	23.11.2024	498,340	15 447,570	375 859 831,160	93 498 355,200
Dogecoin (Doge)	23.11.2024	498,340	217,950	64 679 661 244,660	17 345 407 316,040
Bitcoin (BTC)	23.11.2024	498,340	48 833 082,490	1 952 473 648 000,410	69 418 334 585,380
Dash	22.11.2024	494,870	14 379,370	349 441 245,420	75 231 234,580
Dogecoin (Doge)	22.11.2024	494,870	194,990	57 768 875 114,940	9 079 775 494,430
Siacoin (SC)	22.11.2024	494,870	04,950	348 010 861,030	41 823 795,080
Zcash (ZEC)	22.11.2024	494,870	22 445,970	740 102 042,420	103 094 836,250
Litecoin (LTC)	22.11.2024	494,870	44 503,210	6 760 214 083,150	1 152 412 718,720
Thronix (TRX)	22.11.2024	494,870	99,040	17 218 070 681,170	860 601 674,730
Horrizen (ZEN)	22.11.2024	494,870	4 212,910	133 369 049,050	13 598 641,310
Bitcoin (BTC)	22.11.2024	494,870	48 823 632,430	1 950 753 282 450,960	96 511 115 658,750
EtheriumClassic (ETC)	22.11.2024	494,870	13 740,970	4 152 423 790,040	739 032 303,070
Monero (XMR)	22.11.2024	494,870	79 236,330	2 951 634 677,970	75 803 751,180

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau