Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	02.03.2025	499,220	501,490	142 238 458 455,150	61 710 679 109,800
COMP (Compound)	02.03.2025	499,220	25 151,810	444 863 508,460	29 327 337,480
UNI(Uniswap)	02.03.2025	499,220	3 784,790	4 532 252 828,120	125 306 283,320
Dash	02.03.2025	499,220	12 843,990	311 633 921,400	44 510 100,470
Dogecoin (Doge)	02.03.2025	499,220	105,100	30 857 689 653,300	1 227 958 257,790
1INCH (1inch)	02.03.2025	499,220	121,400	333 188 598,580	20 571 308,790
Litecoin (LTC)	02.03.2025	499,220	61 708,760	9 297 433 796,680	793 854 642,870
Horrizen (ZEN)	02.03.2025	499,220	6 434,740	203 945 604,990	23 824 525,780
Siacoin (SC)	02.03.2025	499,220	00,000	207 641 359,770	14 253 081,920
Thronix (TRX)	02.03.2025	499,220	116,180	20 159 018 354,690	436 722 070,400
LINK (Chainlink)	02.03.2025	499,220	7 514,620	9 561 980 363,710	318 004 667,900
LDO (Lido)	02.03.2025	499,220	626,030	1 121 647 473,180	89 489 119,890
Zcash (ZEC)	02.03.2025	499,220	19 483,510	617 222 016,100	68 378 803,240
Thronix (TRX)	01.03.2025	499,220	117,010	20 094 602 739,170	780 308 199,440
USDT (Tether)	01.03.2025	499,220	501,490	142 136 683 935,730	114 502 487 796,990

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau