Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	02.02.2026	501,020	262 157,650	10 414 559 837,090	692 507 063,330
USDT (Tether)	02.02.2026	501,020	503,170	185 184 749 148,640	140 173 395 927,400
Dash	02.02.2026	501,020	22 086,020	552 075 779,450	130 291 659,950
Siacoin (SC)	02.02.2026	501,020	00,000	73 614 756,420	6 475 612,620
1INCH (1inch)	02.02.2026	501,020	57,650	161 201 236,290	66 400 062,860
IMX (Immutable X)	02.02.2026	501,020	91,410	359 524 334,940	19 119 805,190
Thronix (TRX)	02.02.2026	501,020	141,940	26 887 905 213,550	830 031 571,630
POL (Polkadot)	02.02.2026	501,020	761,670	2 514 408 283,820	190 350 423,310
Bitcoin (BTC)	02.02.2026	501,020	38 855 412,590	1 543 085 525 033,530	65 075 912 427,300
AAVE (Aave)	02.02.2026	501,020	63 403,400	1 930 766 687,340	507 330 677,570
Alephium (ALPH)	01.02.2026	501,020	49,900	12 160 955,770	219 231,440
LDO (Lido)	01.02.2026	501,020	210,280	353 229 689,960	67 067 625,160
USDT (Tether)	01.02.2026	501,020	503,170	185 179 362 868,200	152 220 322 968,810
Dash	01.02.2026	501,020	22 335,090	558 249 330,830	182 542 761,470
1INCH (1inch)	01.02.2026	501,020	53,040	149 778 517,170	35 433 322,560

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau