Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	21.03.2026	482,330	1 037 350,140	259 577 981 603,840	15 230 023 632,920
Litecoin (LTC)	21.03.2026	482,330	27 040,070	4 315 299 846,570	256 417 858,410
BNB (Binance Coin)	21.03.2026	482,330	309 767,210	87 574 952 885,540	1 505 719 629,600
1INCH (1inch)	21.03.2026	482,330	47,030	134 071 652,380	8 946 820,670
Monero (XMR)	21.03.2026	482,330	167 894,790	6 421 291 673,460	76 396 371,260
IMX (Immutable X)	21.03.2026	482,330	77,170	323 994 492,270	18 915 120,780
Bitcoin (BTC)	21.03.2026	482,330	34 030 734,710	1 411 341 547 670,810	33 165 449 522,240
Horrizen (ZEN)	21.03.2026	482,330	2 770,730	102 678 912,030	12 959 486,780
Kaspa (KAS)	21.03.2026	482,330	19,290	1 015 064 542,620	37 097 179,620
Dogecoin (Doge)	21.03.2026	482,330	43,410	15 324 323 688,070	647 497 481,900
Dash	20.03.2026	482,320	15 304,980	400 678 080,250	61 244 483,040
Dogecoin (Doge)	20.03.2026	482,320	43,420	15 105 586 302,830	910 845 763,720
Thronix (TRX)	20.03.2026	482,320	146,760	28 886 345 556,830	589 906 698,650
AAVE (Aave)	20.03.2026	482,320	53 882,870	1 717 103 444,400	361 613 317,560
IMX (Immutable X)	20.03.2026	482,320	78,000	325 726 689,310	23 947 051,560

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau