Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	12.05.2026	461,260	4 441,010	1 501 194 501,890	63 047 723,390
Fractal Bitcoin	12.05.2026	461,260	220,700	48 401 036,370	3 927 643,610
BitcoinCash (BCH)	12.05.2026	461,260	206 123,030	8 910 747 084,870	248 539 849,830
LDO (Lido)	12.05.2026	461,260	185,750	340 637 408,250	149 610 301,690
Litecoin (LTC)	12.05.2026	461,260	26 934,930	4 484 746 275,550	304 935 101,310
Monero (XMR)	12.05.2026	461,260	189 601,500	7 547 366 128,200	166 170 116,680
LINK (Chainlink)	12.05.2026	461,260	4 828,350	7 575 995 690,220	630 430 637,840
1INCH (1inch)	12.05.2026	461,260	46,340	143 047 320,960	13 431 812,660
IMX (Immutable X)	12.05.2026	461,260	87,080	375 411 426,900	21 070 079,010
UNI(Uniswap)	12.05.2026	461,260	1 769,070	2 427 969 366,070	243 397 816,850
Bitcoin (BTC)	11.05.2026	461,260	37 632 573,410	1 626 414 086 833,550	30 514 604 858,250
Monero (XMR)	11.05.2026	461,260	189 579,490	7 546 492 294,480	105 667 412,610
USDT (Tether)	11.05.2026	461,260	463,410	189 631 119 288,740	80 732 816 980,980
Horrizen (ZEN)	11.05.2026	461,260	3 216,070	125 079 953,770	25 537 195,170
Thronix (TRX)	11.05.2026	461,260	162,190	33 244 638 111,910	585 285 640,670

Total records 21 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau