Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	01.03.2025	499,220	2 338,620	7 244 573 345,140	299 204 783,920
1INCH (1inch)	01.03.2025	499,220	120,360	331 308 960,950	28 448 448,200
EtheriumClassic (ETC)	01.03.2025	499,220	9 702,160	2 920 167 804,200	189 943 513,600
BitcoinCash (BCH)	01.03.2025	499,220	157 723,410	6 238 576 558,780	434 478 333,730
BNB (Binance Coin)	01.03.2025	499,220	298 019,000	84 668 712 552,770	1 895 526 668,800
Dash	01.03.2025	499,220	12 862,590	312 051 789,220	59 078 063,800
Monero (XMR)	01.03.2025	499,220	109 703,440	4 035 324 371,970	78 584 930,290
Litecoin (LTC)	01.03.2025	499,220	63 559,050	9 576 265 348,820	1 551 537 505,890
IMX (Immutable X)	01.03.2025	499,220	356,060	1 254 228 171,340	46 114 484,590
Bitcoin (BTC)	01.03.2025	499,220	42 524 781,710	1 681 578 599 179,350	64 878 821 551,380
Zcash (ZEC)	01.03.2025	499,220	18 649,370	590 791 439,940	72 385 617,680
Siacoin (SC)	01.03.2025	499,220	00,000	204 820 325,760	22 422 452,070
Dogecoin (Doge)	01.03.2025	499,220	101,340	30 106 791 565,620	2 007 959 689,150
Horrizen (ZEN)	01.03.2025	499,220	6 598,150	209 064 286,610	41 841 302,630
LINK (Chainlink)	01.03.2025	499,220	7 349,960	9 352 296 085,810	467 070 051,250

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau