Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	28.12.2025	504,600	210,250	37 415 067,680	2 713 382,720
USDT (Tether)	28.12.2025	504,600	512,810	186 699 396 966,910	40 774 274 296,260
ETH (Ethereum)	28.12.2025	504,600	1 507 339,220	354 767 410 442,890	7 533 908 284,540
IMX (Immutable X)	28.12.2025	504,600	122,430	476 959 213,840	14 543 889,250
Dash	28.12.2025	504,600	22 795,690	557 243 515,340	167 304 514,290
Monero (XMR)	28.12.2025	504,600	231 480,510	8 326 779 909,050	97 162 454,130
Zcash (ZEC)	28.12.2025	504,600	266 166,670	8 542 565 872,150	854 836 402,270
BNB (Binance Coin)	28.12.2025	504,600	434 623,570	116 734 711 152,900	1 537 136 510,340
Zcash (ZEC)	27.12.2025	504,600	244 362,510	7 842 026 924,200	607 760 079,820
BitcoinCash (BCH)	27.12.2025	504,600	310 128,470	12 078 636 331,610	367 652 527,740
Fractal Bitcoin	27.12.2025	504,600	210,250	37 642 676,490	5 209 731,400
Dogecoin (Doge)	27.12.2025	504,600	61,540	20 511 831 051,820	934 367 203,900
UNI(Uniswap)	27.12.2025	504,600	3 034,130	3 730 042 238,340	205 200 340,170
POL (Polkadot)	27.12.2025	504,600	897,840	2 889 643 858,980	132 611 587,820
ETH (Ethereum)	27.12.2025	504,600	1 500 976,490	353 269 856 426,970	14 168 998 852,350

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau