Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	30.05.2025	509,260	106,800	31 035 695 289,200	1 930 115 302,280
UNI(Uniswap)	30.05.2025	509,260	3 360,060	4 120 126 074,270	693 114 542,380
ETH (Ethereum)	30.05.2025	509,260	1 341 928,350	316 006 136 752,890	25 217 745 017,200
LINK (Chainlink)	30.05.2025	509,260	7 507,910	9 623 229 234,400	588 146 640,990
LDO (Lido)	30.05.2025	509,260	475,490	832 424 908,620	237 819 522,500
AAVE (Aave)	30.05.2025	509,260	128 279,920	3 789 415 091,430	440 366 221,100
Siacoin (SC)	30.05.2025	509,260	00,000	186 102 539,300	5 798 799,290
EtheriumClassic (ETC)	30.05.2025	509,260	9 085,400	2 696 005 194,760	112 119 145,340
Horrizen (ZEN)	30.05.2025	509,260	4 830,540	151 229 980,880	41 793 311,220
BitcoinCash (BCH)	30.05.2025	509,260	209 184,290	8 110 399 456,350	280 725 661,390
Litecoin (LTC)	30.05.2025	509,260	46 778,090	6 926 465 873,170	582 195 469,320
USDT (Tether)	30.05.2025	509,260	512,660	153 069 570 901,730	101 825 283 575,000
Dash	30.05.2025	509,260	11 659,380	279 292 471,720	45 400 949,020
Thronix (TRX)	30.05.2025	509,260	139,490	25 819 315 137,960	670 742 841,010
POL (Polkadot)	30.05.2025	509,260	2 175,600	6 716 457 066,410	257 649 874,370

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau