Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.12.2025	504,600	39 713,290	5 937 579 025,280	270 318 660,160
EtheriumClassic (ETC)	27.12.2025	504,600	6 025,730	1 819 772 686,220	57 229 473,770
Bitcoin (BTC)	27.12.2025	504,600	44 836 193,230	1 745 824 644 823,070	32 352 474 791,410
COMP (Compound)	27.12.2025	504,600	13 584,550	263 877 581,810	15 693 436,130
LDO (Lido)	27.12.2025	504,600	290,590	479 778 168,380	32 247 544,460
1INCH (1inch)	27.12.2025	504,600	76,920	205 473 472,810	9 205 319,320
IMX (Immutable X)	27.12.2025	504,600	119,660	466 559 003,680	15 805 407,640
USDT (Tether)	27.12.2025	504,600	512,810	186 756 952 516,020	66 631 380 869,160
AAVE (Aave)	27.12.2025	504,600	79 707,770	2 379 239 676,480	325 071 583,720
BNB (Binance Coin)	27.12.2025	504,600	429 445,680	115 344 059 638,650	1 638 711 019,520
Thronix (TRX)	27.12.2025	504,600	143,590	26 470 578 779,940	430 227 410,290
Dash	27.12.2025	504,600	21 167,510	517 424 828,860	85 291 967,610
LINK (Chainlink)	27.12.2025	504,600	6 270,600	8 659 323 499,480	273 158 572,020
Horrizen (ZEN)	27.12.2025	504,600	4 300,770	147 976 325,590	37 995 257,500
Kaspa (KAS)	27.12.2025	504,600	20,730	1 210 846 536,800	15 299 139,830

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau