Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	29.05.2025	512,660	141,060	26 130 134 229,020	545 438 255,820
COMP (Compound)	29.05.2025	512,660	21 922,800	388 533 487,750	35 569 202,080
UNI(Uniswap)	29.05.2025	512,660	3 587,250	4 402 925 852,730	778 373 762,790
LDO (Lido)	29.05.2025	512,660	483,140	847 362 304,930	141 545 990,740
AAVE (Aave)	29.05.2025	512,660	135 406,990	4 003 503 402,490	385 709 318,440
ETH (Ethereum)	29.05.2025	512,660	1 378 963,060	325 045 432 615,490	23 743 983 183,790
EtheriumClassic (ETC)	29.05.2025	512,660	9 509,320	2 824 177 069,750	104 893 577,140
Monero (XMR)	29.05.2025	512,660	176 677,490	6 363 483 563,550	137 622 618,800
Dash	29.05.2025	512,660	12 139,470	291 054 088,510	42 341 958,200
USDT (Tether)	29.05.2025	512,660	512,160	152 948 247 699,980	82 526 157 908,070
Litecoin (LTC)	29.05.2025	512,660	49 276,190	7 303 126 948,220	474 388 974,440
Bitcoin (BTC)	29.05.2025	512,660	55 197 145,800	2 141 606 915 814,790	50 915 404 600,090
1INCH (1inch)	29.05.2025	512,660	121,850	329 952 689,740	19 983 742,680
Horrizen (ZEN)	29.05.2025	512,660	4 836,070	151 543 749,430	13 595 696,070
BNB (Binance Coin)	29.05.2025	512,660	350 844,540	96 512 287 266,600	1 822 312 285,630

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau