Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	22.02.2025	502,470	8 779,740	11 210 145 870,090	657 296 204,270
IMX (Immutable X)	22.02.2025	502,470	356,080	1 259 329 284,950	50 198 197,910
Bitcoin (BTC)	22.02.2025	502,470	48 113 014,450	1 908 839 436 228,570	45 685 417 702,720
Litecoin (LTC)	22.02.2025	502,470	63 987,810	9 674 317 552,260	1 797 008 243,700
Siacoin (SC)	22.02.2025	502,470	00,000	231 041 628,090	24 939 957,870
LDO (Lido)	22.02.2025	502,470	825,440	1 482 394 529,510	274 349 498,500
BNB (Binance Coin)	22.02.2025	502,470	326 419,910	93 059 168 420,900	1 904 226 742,650
COMP (Compound)	22.02.2025	502,470	26 956,010	478 426 449,570	70 949 496,490
Zcash (ZEC)	22.02.2025	502,470	17 899,950	569 005 930,720	74 592 144,220
Siacoin (SC)	21.02.2025	499,760	00,000	230 402 410,630	18 524 054,370
Litecoin (LTC)	21.02.2025	499,760	67 014,750	10 054 274 122,080	1 606 187 024,350
LDO (Lido)	21.02.2025	499,760	897,270	1 597 467 881,280	213 996 200,180
1INCH (1inch)	21.02.2025	499,760	135,970	376 336 368,380	23 988 330,770
ETH (Ethereum)	21.02.2025	499,760	1 388 451,300	332 392 632 687,300	16 881 210 203,050
UNI(Uniswap)	21.02.2025	499,760	4 695,110	5 599 195 031,630	257 517 478,320

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau