Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	21.02.2025	499,760	117 405,130	4 300 439 834,210	72 393 628,570
COMP (Compound)	21.02.2025	499,760	27 988,550	492 954 476,570	59 194 801,750
Bitcoin (BTC)	21.02.2025	499,760	49 552 259,210	1 950 869 926 325,650	32 703 970 311,050
LINK (Chainlink)	21.02.2025	499,760	9 240,190	11 707 771 605,610	399 422 632,840
EtheriumClassic (ETC)	21.02.2025	499,760	10 572,450	3 166 498 594,770	141 911 054,640
AAVE (Aave)	21.02.2025	499,760	131 486,910	3 936 342 943,450	266 654 471,130
BNB (Binance Coin)	21.02.2025	499,760	330 738,730	93 569 633 839,070	1 690 638 607,110
IMX (Immutable X)	21.02.2025	499,760	380,440	1 325 737 250,190	42 582 282,000
Horrizen (ZEN)	21.02.2025	499,760	6 836,720	215 534 008,740	20 491 942,560
Dash	21.02.2025	499,760	13 947,060	336 514 201,510	47 742 200,590
POL (Polkadot)	21.02.2025	499,760	2 572,820	7 922 059 544,380	208 072 562,620
USDT (Tether)	21.02.2025	499,760	503,610	142 019 598 137,960	75 609 280 430,760
BitcoinCash (BCH)	21.02.2025	499,760	164 623,600	6 482 890 698,900	217 493 876,230
Zcash (ZEC)	21.02.2025	499,760	18 709,320	590 201 951,910	76 683 218,070
Dogecoin (Doge)	21.02.2025	499,760	127,160	37 629 036 316,040	1 179 692 518,450

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau