Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	29.05.2025	512,660	113,960	33 257 601 291,660	1 342 993 492,430
LINK (Chainlink)	29.05.2025	512,660	8 029,390	10 301 371 479,160	396 068 197,650
Zcash (ZEC)	29.05.2025	512,660	27 600,520	896 885 251,610	95 332 136,890
BitcoinCash (BCH)	29.05.2025	512,660	213 915,570	8 301 749 777,850	275 499 291,460
IMX (Immutable X)	29.05.2025	512,660	323,090	1 161 180 385,620	31 686 695,670
POL (Polkadot)	29.05.2025	512,660	2 328,620	7 193 169 196,840	213 151 146,880
Siacoin (SC)	29.05.2025	512,660	00,000	193 100 695,580	5 055 405,230
BNB (Binance Coin)	28.05.2025	512,160	350 198,680	96 545 742 545,270	1 943 268 543,390
Bitcoin (BTC)	28.05.2025	512,160	55 545 515,290	2 159 793 106 809,010	51 475 283 091,760
Zcash (ZEC)	28.05.2025	512,160	26 633,700	869 313 351,790	99 385 748,950
Siacoin (SC)	28.05.2025	512,160	00,000	197 101 006,080	6 625 774,200
Dash	28.05.2025	512,160	12 248,780	294 291 330,330	43 416 840,680
POL (Polkadot)	28.05.2025	512,160	2 320,760	7 184 452 892,040	182 026 001,470
EtheriumClassic (ETC)	28.05.2025	512,160	9 490,440	2 824 523 432,760	88 599 427,230
Dogecoin (Doge)	28.05.2025	512,160	113,710	33 400 648 378,510	1 322 795 830,660

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau