Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	27.12.2025	504,600	00,000	80 452 739,610	4 597 602,610
Monero (XMR)	27.12.2025	504,600	230 377,330	8 287 116 604,690	93 332 391,700
Alephium (ALPH)	27.12.2025	504,600	56,410	13 532 173,730	226 211,390
IMX (Immutable X)	26.12.2025	512,810	119,870	464 884 875,080	20 135 153,130
Bitcoin (BTC)	26.12.2025	512,810	45 032 578,480	1 759 639 621 820,140	28 930 488 550,250
ETH (Ethereum)	26.12.2025	512,810	1 506 129,700	355 738 324 268,570	15 145 403 445,690
Monero (XMR)	26.12.2025	512,810	225 356,540	8 135 210 043,350	84 320 563,820
Dash	26.12.2025	512,810	19 913,880	488 451 555,410	73 192 846,820
UNI(Uniswap)	26.12.2025	512,810	3 008,730	3 711 538 841,670	263 322 930,330
Zcash (ZEC)	26.12.2025	512,810	226 171,370	7 283 252 488,090	511 383 975,420
Litecoin (LTC)	26.12.2025	512,810	39 314,210	5 898 420 142,460	290 870 498,910
AAVE (Aave)	26.12.2025	512,810	78 117,630	2 339 952 238,890	316 903 646,030
Dogecoin (Doge)	26.12.2025	512,810	64,730	19 776 233 282,430	927 483 375,810
Siacoin (SC)	26.12.2025	512,810	00,000	81 281 977,930	4 870 943,810
Alephium (ALPH)	26.12.2025	512,810	57,700	13 843 756,300	283 480,000

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau