Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	19.02.2025	497,890	2 381,120	7 400 528 186,610	219 103 736,060
LDO (Lido)	19.02.2025	497,890	868,450	1 561 602 259,490	192 551 150,340
Monero (XMR)	19.02.2025	497,890	117 749,060	4 355 053 663,990	65 203 151,290
EtheriumClassic (ETC)	19.02.2025	497,890	10 186,350	3 080 052 832,470	150 579 399,190
IMX (Immutable X)	19.02.2025	497,890	369,280	1 290 502 520,780	43 092 363,030
LINK (Chainlink)	19.02.2025	497,890	8 891,670	11 375 776 748,320	508 016 726,230
Dash	19.02.2025	497,890	12 890,190	313 999 401,930	49 782 440,670
Zcash (ZEC)	19.02.2025	497,890	17 195,030	556 390 252,070	74 229 035,520
UNI(Uniswap)	19.02.2025	497,890	4 743,940	5 712 086 888,030	183 748 766,890
AAVE (Aave)	19.02.2025	497,890	125 192,280	3 783 813 820,340	303 507 218,310
Dogecoin (Doge)	19.02.2025	497,890	124,900	37 257 573 716,300	1 432 209 924,610
Horrizen (ZEN)	19.02.2025	497,890	6 696,340	213 127 639,120	25 574 614,050
BNB (Binance Coin)	19.02.2025	497,890	324 082,550	92 580 157 187,920	2 001 575 765,400
Bitcoin (BTC)	19.02.2025	497,890	47 664 605,670	1 894 762 315 981,720	37 180 681 304,720
Thronix (TRX)	19.02.2025	497,890	119,080	20 748 876 794,640	590 462 966,330

Total records 19 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau