Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.05.2025	511,040	48 689,010	7 234 031 754,890	396 450 910,280
Dash	27.05.2025	511,040	12 158,420	292 213 262,280	41 092 831,660
1INCH (1inch)	27.05.2025	511,040	119,200	322 609 370,560	19 344 878,600
IMX (Immutable X)	27.05.2025	511,040	326,720	1 178 058 194,380	34 176 217,800
Thronix (TRX)	27.05.2025	511,040	140,270	26 092 571 007,710	521 549 642,470
LINK (Chainlink)	27.05.2025	511,040	8 032,110	10 331 829 805,410	346 818 962,070
COMP (Compound)	27.05.2025	511,040	21 670,260	385 306 153,780	28 570 534,660
LDO (Lido)	27.05.2025	511,040	460,390	810 376 241,820	84 118 477,500
Zcash (ZEC)	27.05.2025	511,040	27 557,690	901 803 366,370	92 100 674,080
AAVE (Aave)	27.05.2025	511,040	139 268,180	4 127 445 339,490	490 877 171,590
Bitcoin (BTC)	27.05.2025	511,040	55 894 351,470	2 174 160 603 322,370	49 642 701 758,150
Horrizen (ZEN)	27.05.2025	511,040	4 850,640	152 357 225,960	10 441 900,790
UNI(Uniswap)	27.05.2025	511,040	3 344,090	4 115 276 195,720	377 920 270,020
BNB (Binance Coin)	27.05.2025	511,040	347 215,610	95 760 895 645,710	1 690 808 322,220
Dogecoin (Doge)	27.05.2025	511,040	116,220	33 860 944 303,040	1 210 924 588,110

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau