Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 723
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Monero (XMR)21.12.2025517,660240 294,9608 631 391 006,990209 642 615,030
AAVE (Aave)21.12.2025517,66091 383,3202 723 429 814,800181 726 216,640
LINK (Chainlink)21.12.2025517,6606 418,4808 849 483 169,390272 077 582,760
UNI(Uniswap)21.12.2025517,6603 203,8803 933 030 639,510679 547 099,650
Alephium (ALPH)21.12.2025517,66056,94013 788 186,300432 358,950
Dash21.12.2025517,66020 160,630491 586 477,98082 120 467,160
USDT (Tether)21.12.2025517,660513,550186 677 592 953,56049 108 980 047,150
Bitcoin (BTC)20.12.2025517,66045 264 083,8801 759 667 937 271,40037 490 004 213,590
UNI(Uniswap)20.12.2025517,6602 874,3803 527 606 965,160352 999 989,530
Monero (XMR)20.12.2025517,660230 070,8308 264 160 847,180183 236 900,960
POL (Polkadot)20.12.2025517,660947,9303 039 643 571,920171 220 966,880
LDO (Lido)20.12.2025517,660281,810491 378 381,68044 812 031,960
USDT (Tether)20.12.2025517,660513,550186 223 420 716,49083 701 745 446,030
EtheriumClassic (ETC)20.12.2025517,6606 366,5201 918 971 085,43072 974 256,850
Thronix (TRX)20.12.2025517,660143,79026 477 027 834,090517 374 452,600
Total records 26 723
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 746 | For the month: 18 631 | Total: 1 886 590
©
85