Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	15.11.2024	493,850	00,620	284 312 504,330	38 462 185,930
Dogecoin (Doge)	15.11.2024	493,850	182,510	54 426 835 138,810	15 011 617 013,740
Bitcoin (BTC)	15.11.2024	493,850	43 615 669,210	1 753 097 270 512,970	85 782 709 045,370
Thronix (TRX)	14.11.2024	492,170	89,090	15 472 059 606,280	1 207 671 866,730
Dash	14.11.2024	492,170	12 638,340	307 067 842,990	84 533 261,830
Bitcoin (BTC)	14.11.2024	492,170	44 601 861,400	1 782 629 957 804,560	117 304 635 720,020
Dogecoin (Doge)	14.11.2024	492,170	194,680	57 672 825 937,960	23 412 900 820,280
Siacoin (SC)	14.11.2024	492,170	02,060	287 509 640,310	43 425 877,430
EtheriumClassic (ETC)	14.11.2024	492,170	10 972,630	3 315 166 212,580	430 908 255,230
BitcoinCash (BCH)	14.11.2024	492,170	215 380,590	8 610 845 310,770	908 627 045,550
Zcash (ZEC)	14.11.2024	492,170	18 955,760	625 329 885,080	112 715 491,250
Horrizen (ZEN)	14.11.2024	492,170	4 406,500	139 297 477,010	17 519 557,210
Monero (XMR)	14.11.2024	492,170	72 970,890	2 719 630 917,280	84 790 823,800
Litecoin (LTC)	14.11.2024	492,170	38 979,170	5 921 785 877,260	1 344 384 138,750
Zcash (ZEC)	13.11.2024	494,950	19 870,220	658 578 046,340	118 858 008,380

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau