Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	27.05.2025	511,040	200 808,010	7 251 321 430,080	121 080 795,300
USDT (Tether)	27.05.2025	511,040	510,840	152 778 925 488,510	72 498 624 214,930
ETH (Ethereum)	27.05.2025	511,040	1 329 100,530	314 103 492 635,890	17 580 210 823,400
BitcoinCash (BCH)	27.05.2025	511,040	213 197,370	8 294 849 844,040	250 941 806,800
POL (Polkadot)	27.05.2025	511,040	2 303,040	7 128 310 970,460	176 173 740,930
Siacoin (SC)	27.05.2025	511,040	00,000	195 784 482,810	14 489 180,570
POL (Polkadot)	26.05.2025	510,840	2 291,960	7 146 628 212,700	184 175 292,050
EtheriumClassic (ETC)	26.05.2025	510,840	9 331,570	2 798 537 110,650	76 210 687,200
1INCH (1inch)	26.05.2025	510,840	115,780	315 714 073,130	18 335 876,610
USDT (Tether)	26.05.2025	510,840	507,070	152 776 314 427,690	66 150 739 604,980
Monero (XMR)	26.05.2025	510,840	209 306,660	7 614 386 879,560	115 468 395,520
Dash	26.05.2025	510,840	11 992,630	290 338 539,510	41 537 952,830
IMX (Immutable X)	26.05.2025	510,840	322,410	1 168 097 652,350	28 103 219,710
LDO (Lido)	26.05.2025	510,840	442,840	784 351 924,170	68 823 553,300
BitcoinCash (BCH)	26.05.2025	510,840	212 974,260	8 347 557 584,270	244 937 239,940

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau