Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	26.05.2025	510,840	136,910	25 841 227 995,230	507 553 508,260
Siacoin (SC)	26.05.2025	510,840	00,000	195 267 849,270	15 484 169,670
Dogecoin (Doge)	26.05.2025	510,840	114,510	33 665 501 503,320	1 408 491 604,370
ETH (Ethereum)	26.05.2025	510,840	1 295 182,280	308 363 747 683,550	14 067 245 307,590
COMP (Compound)	26.05.2025	510,840	21 417,370	382 704 553,660	30 621 715,810
UNI(Uniswap)	26.05.2025	510,840	3 218,420	3 990 047 562,490	256 841 050,750
LINK (Chainlink)	26.05.2025	510,840	7 897,620	10 234 612 673,410	309 385 470,750
Litecoin (LTC)	26.05.2025	510,840	48 734,710	7 294 289 953,040	364 034 887,700
BNB (Binance Coin)	26.05.2025	510,840	340 854,360	94 705 631 721,230	1 582 530 098,920
Bitcoin (BTC)	26.05.2025	510,840	55 409 631,620	2 171 277 176 771,160	46 784 828 172,000
AAVE (Aave)	26.05.2025	510,840	135 095,280	4 032 624 652,550	541 865 514,470
Zcash (ZEC)	26.05.2025	510,840	26 850,200	885 040 834,460	106 193 040,480
Horrizen (ZEN)	26.05.2025	510,840	4 830,050	152 821 086,600	11 720 465,490
LDO (Lido)	25.05.2025	510,840	433,970	768 444 173,090	60 956 124,510
UNI(Uniswap)	25.05.2025	510,840	3 068,410	3 804 386 198,210	188 976 446,620

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau