Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 723
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)20.12.2025517,6601 530 839,060359 779 249 020,87020 906 646 015,980
Litecoin (LTC)20.12.2025517,66039 627,8705 914 271 314,410344 642 905,660
Kaspa (KAS)19.12.2025513,55020,5701 126 731 426,80029 135 835,240
ETH (Ethereum)19.12.2025513,5501 494 260,420350 663 631 537,47032 589 765 489,940
EtheriumClassic (ETC)19.12.2025513,5506 132,9301 845 713 260,40094 681 892,510
IMX (Immutable X)19.12.2025513,550113,580440 008 387,19028 461 572,720
BNB (Binance Coin)19.12.2025513,550431 159,360115 467 132 535,9604 430 265 384,110
Zcash (ZEC)19.12.2025513,550210 080,6306 717 062 768,180723 028 008,370
Alephium (ALPH)19.12.2025513,55055,93013 135 718,890313 365,360
COMP (Compound)19.12.2025513,55012 739,030246 713 166,93033 505 603,970
Siacoin (SC)19.12.2025513,55000,00076 849 844,3205 563 626,070
POL (Polkadot)19.12.2025513,550920,8302 946 074 010,670227 404 447,670
Monero (XMR)19.12.2025513,550218 754,2607 846 038 884,740183 797 623,110
Bitcoin (BTC)19.12.2025513,55044 685 862,0701 734 581 801 605,08055 223 022 762,420
LDO (Lido)19.12.2025513,550269,580468 789 914,15059 552 935,370
Total records 26 723
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 619 | For the month: 18 525 | Total: 1 886 402
©
63