Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	16.02.2025	495,280	7 727,310	246 263 952,570	56 018 804,170
POL (Polkadot)	15.02.2025	495,280	2 557,860	7 955 892 538,750	202 522 920,360
Dash	15.02.2025	495,280	13 841,270	337 624 626,480	62 342 703,250
Thronix (TRX)	15.02.2025	495,280	115,760	20 110 585 034,840	495 635 823,870
LDO (Lido)	15.02.2025	495,280	920,660	1 658 452 599,310	200 958 118,680
ETH (Ethereum)	15.02.2025	495,280	1 352 021,770	327 358 766 373,930	16 191 868 833,420
BitcoinCash (BCH)	15.02.2025	495,280	169 948,640	6 768 757 790,600	236 465 870,080
Bitcoin (BTC)	15.02.2025	495,280	48 592 979,500	1 934 865 437 717,030	30 469 260 549,400
Horrizen (ZEN)	15.02.2025	495,280	7 491,230	238 704 923,830	49 643 731,750
UNI(Uniswap)	15.02.2025	495,280	4 972,780	5 997 604 410,480	173 713 314,140
AAVE (Aave)	15.02.2025	495,280	129 310,220	3 914 612 740,130	266 486 929,170
BNB (Binance Coin)	15.02.2025	495,280	329 141,410	94 190 018 615,930	2 310 125 747,450
Monero (XMR)	15.02.2025	495,280	115 892,360	4 293 876 590,750	56 595 770,510
Zcash (ZEC)	15.02.2025	495,280	16 372,580	536 939 248,510	66 505 879,460
IMX (Immutable X)	15.02.2025	495,280	405,150	1 419 695 670,320	37 170 685,910

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau