Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	25.05.2025	510,840	4 706,670	148 912 240,310	10 512 395,560
COMP (Compound)	25.05.2025	510,840	21 211,160	377 398 085,030	30 529 475,120
ETH (Ethereum)	25.05.2025	510,840	1 273 645,540	303 236 440 552,720	12 399 563 160,980
LINK (Chainlink)	25.05.2025	510,840	7 730,070	10 017 194 246,970	317 425 696,490
Zcash (ZEC)	25.05.2025	510,840	24 920,380	821 329 666,310	74 508 168,500
Dogecoin (Doge)	25.05.2025	510,840	112,820	33 142 884 025,970	1 335 159 437,410
Dash	25.05.2025	510,840	11 696,630	283 169 895,880	36 720 746,040
EtheriumClassic (ETC)	25.05.2025	510,840	9 226,560	2 766 783 347,860	77 422 544,560
IMX (Immutable X)	25.05.2025	510,840	316,710	1 146 343 405,900	27 671 670,180
Bitcoin (BTC)	25.05.2025	510,840	54 636 790,810	2 140 942 520 363,830	45 684 679 309,850
1INCH (1inch)	25.05.2025	510,840	113,250	310 644 808,610	16 536 272,220
Siacoin (SC)	25.05.2025	510,840	00,000	193 047 519,290	13 991 948,370
Litecoin (LTC)	25.05.2025	510,840	48 257,430	7 222 473 696,730	370 710 883,550
BNB (Binance Coin)	25.05.2025	510,840	337 445,790	93 758 384 383,550	1 494 586 667,600
Monero (XMR)	25.05.2025	510,840	205 131,150	7 462 479 492,280	111 615 278,830

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau