Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	10.11.2024	491,710	4 258,730	135 275 585,080	12 435 389,830
EtheriumClassic (ETC)	10.11.2024	491,710	11 028,800	3 349 344 507,680	294 440 145,880
Dogecoin (Doge)	10.11.2024	491,710	114,650	34 069 505 621,850	6 038 923 631,580
Monero (XMR)	09.11.2024	491,710	80 562,470	3 019 209 774,960	53 459 890,300
Thronix (TRX)	09.11.2024	491,710	78,760	13 873 226 418,260	301 933 418,850
Litecoin (LTC)	09.11.2024	491,710	35 872,990	5 478 658 270,250	373 229 219,870
EtheriumClassic (ETC)	09.11.2024	491,710	10 099,120	3 066 727 594,600	169 811 389,510
Zcash (ZEC)	09.11.2024	491,710	22 483,170	745 812 362,320	103 726 213,700
BitcoinCash (BCH)	09.11.2024	491,710	185 031,240	7 437 684 370,330	371 279 355,620
Bitcoin (BTC)	09.11.2024	491,710	37 628 739,670	1 512 103 401 656,240	49 737 248 897,720
Siacoin (SC)	09.11.2024	491,710	00,000	269 435 879,580	22 101 645,910
Dash	09.11.2024	491,710	11 786,000	287 777 982,630	41 225 865,040
Dogecoin (Doge)	09.11.2024	491,710	100,290	29 876 035 191,470	4 024 665 637,010
Horrizen (ZEN)	09.11.2024	491,710	3 927,100	124 700 071,570	7 644 197,720
EtheriumClassic (ETC)	08.11.2024	492,220	9 930,360	3 015 870 901,950	184 013 843,650

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau