Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	08.11.2024	492,220	3 906,160	124 035 959,150	7 871 265,390
Monero (XMR)	08.11.2024	492,220	81 140,150	3 041 355 614,580	62 321 803,100
Litecoin (LTC)	08.11.2024	492,220	35 257,930	5 385 401 494,970	372 629 017,650
Dash	08.11.2024	492,220	11 579,640	282 746 497,860	40 221 630,880
Siacoin (SC)	08.11.2024	492,220	00,000	269 874 743,880	24 535 195,210
Bitcoin (BTC)	08.11.2024	492,220	37 455 351,680	1 505 347 124 730,390	60 872 747 826,650
Dogecoin (Doge)	08.11.2024	492,220	96,380	28 693 849 166,470	3 979 100 239,840
Thronix (TRX)	08.11.2024	492,220	78,740	13 906 105 889,110	394 079 473,400
Zcash (ZEC)	08.11.2024	492,220	21 555,120	715 156 431,160	99 423 318,830
BitcoinCash (BCH)	08.11.2024	492,220	185 093,850	7 441 260 854,970	361 135 413,350
Horrizen (ZEN)	07.11.2024	492,140	3 899,330	124 583 633,520	9 183 070,410
Zcash (ZEC)	07.11.2024	492,140	21 713,580	725 154 635,990	114 246 181,020
Siacoin (SC)	07.11.2024	492,140	00,000	264 735 222,270	24 984 381,440
Thronix (TRX)	07.11.2024	492,140	78,230	13 865 795 967,890	433 234 672,610
Bitcoin (BTC)	07.11.2024	492,140	36 842 530,660	1 490 476 112 336,630	67 059 150 340,070

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau