Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	15.02.2025	495,280	64 541,010	9 791 642 923,250	1 449 315 876,110
1INCH (1inch)	15.02.2025	495,280	135,460	382 065 661,290	25 407 793,100
Siacoin (SC)	15.02.2025	495,280	00,000	231 547 663,090	16 884 017,250
EtheriumClassic (ETC)	15.02.2025	495,280	10 577,250	3 202 801 568,790	130 440 324,550
Dogecoin (Doge)	15.02.2025	495,280	137,750	40 904 725 724,370	2 348 847 444,590
USDT (Tether)	15.02.2025	495,280	497,880	141 969 449 088,880	77 596 495 590,190
LINK (Chainlink)	15.02.2025	495,280	9 605,140	12 310 628 670,830	421 370 661,970
COMP (Compound)	15.02.2025	495,280	28 762,320	512 404 977,630	71 729 611,540
Zcash (ZEC)	14.02.2025	497,880	16 329,960	531 907 020,660	68 032 794,520
COMP (Compound)	14.02.2025	497,880	28 546,050	505 074 924,210	79 531 787,180
BNB (Binance Coin)	14.02.2025	497,880	336 487,840	95 633 767 597,690	4 627 423 102,780
Litecoin (LTC)	14.02.2025	497,880	63 960,260	9 636 674 467,140	1 412 962 371,700
Bitcoin (BTC)	14.02.2025	497,880	48 532 181,830	1 919 175 709 525,500	33 703 486 912,730
AAVE (Aave)	14.02.2025	497,880	129 436,990	3 891 526 489,560	316 121 342,470
ETH (Ethereum)	14.02.2025	497,880	1 350 922,670	324 848 435 188,880	18 122 021 391,560

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau