Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	25.05.2025	510,840	212 214,080	8 317 622 318,550	242 763 607,500
AAVE (Aave)	25.05.2025	510,840	133 777,530	3 993 166 759,280	612 813 059,870
POL (Polkadot)	25.05.2025	510,840	2 277,170	7 098 749 145,210	156 115 592,100
Thronix (TRX)	25.05.2025	510,840	136,910	25 731 877 013,990	489 917 213,750
USDT (Tether)	25.05.2025	510,840	507,070	152 758 850 452,310	61 024 291 293,740
Bitcoin (BTC)	24.05.2025	510,840	54 973 954,750	2 154 103 646 964,920	62 244 788 987,380
Monero (XMR)	24.05.2025	510,840	201 401,440	7 326 801 477,120	138 187 805,160
Siacoin (SC)	24.05.2025	510,840	00,000	196 199 917,490	22 400 046,510
Dogecoin (Doge)	24.05.2025	510,840	116,630	34 191 365 238,240	2 694 980 826,490
LDO (Lido)	24.05.2025	510,840	442,840	783 664 246,630	120 100 908,340
IMX (Immutable X)	24.05.2025	510,840	330,440	1 198 759 235,290	42 299 984,950
BNB (Binance Coin)	24.05.2025	510,840	339 168,560	94 237 193 829,060	1 883 229 978,360
Thronix (TRX)	24.05.2025	510,840	136,910	25 771 989 174,840	849 360 054,520
EtheriumClassic (ETC)	24.05.2025	510,840	9 475,450	2 841 039 822,140	119 191 200,720
ETH (Ethereum)	24.05.2025	510,840	1 293 981,580	308 078 466 993,520	23 677 610 687,550

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau