Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 723

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	18.12.2025	514,310	6 380,160	8 556 111 490,510	649 436 836,690
Alephium (ALPH)	18.12.2025	514,310	57,160	13 617 315,960	212 399,040
Litecoin (LTC)	18.12.2025	514,310	39 524,130	5 829 465 707,030	450 839 132,450
Dash	18.12.2025	514,310	19 756,220	476 029 313,550	86 524 328,370
Monero (XMR)	18.12.2025	514,310	222 771,530	7 908 657 308,440	183 707 773,720
Kaspa (KAS)	18.12.2025	514,310	20,780	1 136 472 517,750	27 402 080,850
BNB (Binance Coin)	18.12.2025	514,310	436 169,290	115 617 340 373,710	2 939 067 542,780
UNI(Uniswap)	18.12.2025	514,310	2 632,690	3 193 327 628,210	290 856 833,030
BitcoinCash (BCH)	18.12.2025	514,310	284 869,470	10 947 390 779,450	391 152 840,350
COMP (Compound)	18.12.2025	514,310	13 330,380	255 548 930,270	33 158 731,640
USDT (Tether)	18.12.2025	514,310	519,610	186 239 837 449,900	93 644 508 691,140
IMX (Immutable X)	18.12.2025	514,310	120,380	458 192 967,040	25 385 332,530
Bitcoin (BTC)	18.12.2025	514,310	45 117 724,610	1 733 442 524 799,430	44 605 660 188,160
1INCH (1inch)	18.12.2025	514,310	79,020	213 576 846,110	32 312 574,720
Zcash (ZEC)	18.12.2025	514,310	202 467,340	6 407 010 905,280	758 914 622,430

Total records 26 723

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau