Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	07.11.2024	492,140	34 780,510	5 347 260 921,240	398 241 736,050
BitcoinCash (BCH)	07.11.2024	492,140	185 302,320	7 498 764 462,100	378 923 704,880
Dash	07.11.2024	492,140	11 496,450	282 558 326,970	41 333 582,130
Monero (XMR)	07.11.2024	492,140	80 484,910	3 036 729 856,030	61 754 090,480
Dogecoin (Doge)	07.11.2024	492,140	92,890	28 178 339 308,580	5 309 753 656,420
EtheriumClassic (ETC)	07.11.2024	492,140	9 754,840	2 981 761 066,720	224 564 196,620
Siacoin (SC)	06.11.2024	488,910	02,080	245 547 714,180	4 498 255,000
Litecoin (LTC)	06.11.2024	488,910	32 025,930	4 918 968 818,080	323 881 567,000
Bitcoin (BTC)	06.11.2024	488,910	33 947 548,130	1 372 041 534 018,540	46 071 192 018,000
Horrizen (ZEN)	06.11.2024	488,910	3 495,590	111 560 196,390	7 077 237,000
BitcoinCash (BCH)	06.11.2024	488,910	168 031,320	6 793 319 473,840	249 737 268,000
Dogecoin (Doge)	06.11.2024	488,910	83,280	24 960 234 525,260	4 097 035 909,000
Thronix (TRX)	06.11.2024	488,910	78,340	13 838 046 579,330	360 284 900,000
Zcash (ZEC)	06.11.2024	488,910	18 720,970	624 654 834,980	70 037 583,000
Monero (XMR)	06.11.2024	488,910	77 379,250	2 916 861 386,760	56 725 871,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau