Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	24.05.2025	510,840	218 161,800	8 550 531 595,400	430 949 794,720
Zcash (ZEC)	24.05.2025	510,840	24 043,150	792 298 717,250	79 483 754,050
AAVE (Aave)	24.05.2025	510,840	132 591,410	3 957 702 212,510	695 769 816,770
COMP (Compound)	24.05.2025	510,840	21 662,030	385 592 045,280	59 967 473,300
POL (Polkadot)	24.05.2025	510,840	2 337,800	7 286 610 821,490	291 182 890,960
1INCH (1inch)	24.05.2025	510,840	116,630	316 835 206,120	28 785 335,070
UNI(Uniswap)	24.05.2025	510,840	3 115,950	3 863 439 941,090	354 998 912,070
Dash	24.05.2025	510,840	11 975,090	289 835 259,760	51 663 337,060
USDT (Tether)	24.05.2025	510,840	507,070	152 669 511 123,270	102 270 475 130,840
Horrizen (ZEN)	24.05.2025	510,840	4 890,900	154 717 378,410	21 014 526,350
Litecoin (LTC)	24.05.2025	510,840	49 154,730	7 356 398 459,580	580 959 210,590
LINK (Chainlink)	24.05.2025	510,840	7 984,870	10 347 465 997,220	610 895 315,780
IMX (Immutable X)	23.05.2025	507,070	359,330	1 290 332 020,980	43 163 310,500
Litecoin (LTC)	23.05.2025	507,070	51 080,060	7 591 487 811,730	670 545 775,160
LDO (Lido)	23.05.2025	507,070	486,980	856 616 805,370	131 819 284,130

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau