Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	14.02.2025	497,880	4 978,430	5 963 645 103,480	184 114 982,070
EtheriumClassic (ETC)	14.02.2025	497,880	10 665,370	3 207 118 234,140	131 012 939,340
USDT (Tether)	14.02.2025	497,880	501,310	141 886 961 701,840	79 674 086 728,420
Siacoin (SC)	14.02.2025	497,880	00,000	231 537 831,430	16 957 825,920
LDO (Lido)	14.02.2025	497,880	886,070	1 584 495 250,100	204 904 304,600
Monero (XMR)	14.02.2025	497,880	113 797,160	4 187 406 314,380	52 922 322,140
POL (Polkadot)	14.02.2025	497,880	2 605,350	8 046 485 469,980	211 801 881,880
LINK (Chainlink)	14.02.2025	497,880	9 468,700	12 051 759 464,500	374 765 065,370
BitcoinCash (BCH)	14.02.2025	497,880	170 176,570	6 731 253 301,080	253 161 200,260
IMX (Immutable X)	14.02.2025	497,880	405,020	1 409 815 155,280	46 171 598,910
Horrizen (ZEN)	14.02.2025	497,880	7 417,300	234 711 840,350	79 414 037,680
Dash	14.02.2025	497,880	13 926,600	337 361 963,350	66 689 438,400
Dogecoin (Doge)	14.02.2025	497,880	132,640	39 381 101 607,960	1 618 685 318,750
Thronix (TRX)	14.02.2025	497,880	115,930	20 084 062 275,880	525 966 617,090
1INCH (1inch)	14.02.2025	497,880	135,770	382 290 767,840	25 143 602,780

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau