Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 723

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	18.12.2025	514,310	3 859,400	131 049 696,330	31 313 116,280
POL (Polkadot)	18.12.2025	514,310	940,060	2 978 776 347,260	207 876 753,670
AAVE (Aave)	18.12.2025	514,310	92 798,670	2 733 310 998,680	364 859 453,670
EtheriumClassic (ETC)	18.12.2025	514,310	6 257,840	1 863 845 339,300	91 129 293,190
ETH (Ethereum)	18.12.2025	514,310	1 483 708,030	344 635 788 928,780	26 143 637 929,810
Dogecoin (Doge)	18.12.2025	514,310	66,470	19 196 373 247,000	1 478 866 042,500
Fractal Bitcoin	18.12.2025	514,310	211,520	37 093 240,870	4 577 457,010
1INCH (1inch)	17.12.2025	519,610	83,150	223 359 827,150	15 516 709,100
Litecoin (LTC)	17.12.2025	519,610	41 069,730	6 025 096 408,760	416 997 940,720
ETH (Ethereum)	17.12.2025	519,610	1 529 528,200	353 395 028 673,530	21 190 053 747,350
Dogecoin (Doge)	17.12.2025	519,610	67,910	19 876 059 193,570	983 460 874,880
LDO (Lido)	17.12.2025	519,610	286,000	488 982 666,870	76 565 555,630
UNI(Uniswap)	17.12.2025	519,610	2 669,800	3 221 516 574,500	206 650 639,920
IMX (Immutable X)	17.12.2025	519,610	129,510	491 953 912,770	18 790 494,360
POL (Polkadot)	17.12.2025	519,610	979,900	3 088 293 800,440	151 226 176,070

Total records 26 723

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau