Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	01.02.2026	501,020	4 942,810	6 956 155 476,160	1 275 435 318,460
IMX (Immutable X)	01.02.2026	501,020	90,990	362 256 764,090	24 948 036,760
POL (Polkadot)	01.02.2026	501,020	769,430	2 540 679 715,060	264 958 636,910
Kaspa (KAS)	01.02.2026	501,020	15,100	880 135 227,060	52 164 845,450
BNB (Binance Coin)	01.02.2026	501,020	388 775,980	105 359 064 499,060	3 255 866 156,670
Dash	01.02.2026	501,020	22 335,090	558 249 330,830	182 542 761,470
Fractal Bitcoin	01.02.2026	501,020	249,910	46 893 001,760	4 011 119,760
Zcash (ZEC)	01.02.2026	501,020	150 079,050	4 925 511 514,080	592 683 688,150
BitcoinCash (BCH)	01.02.2026	501,020	259 811,200	10 321 111 211,120	684 869 023,950
USDT (Tether)	01.02.2026	501,020	503,170	185 179 362 868,200	152 220 322 968,810
LDO (Lido)	01.02.2026	501,020	210,280	353 229 689,960	67 067 625,160
1INCH (1inch)	01.02.2026	501,020	53,040	149 778 517,170	35 433 322,560
EtheriumClassic (ETC)	01.02.2026	501,020	4 887,670	1 509 159 656,670	132 270 437,110
Alephium (ALPH)	01.02.2026	501,020	49,900	12 160 955,770	219 231,440
COMP (Compound)	01.02.2026	501,020	9 905,320	196 171 587,080	34 244 268,540

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau