Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	22.03.2026	482,330	167 077,050	6 390 001 210,440	60 624 582,080
BNB (Binance Coin)	22.03.2026	482,330	305 538,470	86 379 405 668,290	1 395 501 114,510
Litecoin (LTC)	22.03.2026	482,330	26 375,070	4 209 355 531,600	260 268 734,240
COMP (Compound)	22.03.2026	482,330	9 129,710	188 660 430,410	42 866 326,350
Dogecoin (Doge)	22.03.2026	482,330	43,410	14 921 173 753,510	724 262 340,600
BitcoinCash (BCH)	22.03.2026	482,330	224 801,920	9 326 656 195,220	218 889 462,880
Kaspa (KAS)	22.03.2026	482,330	19,290	997 885 054,170	14 062 242,990
IMX (Immutable X)	22.03.2026	482,330	78,580	323 571 373,080	42 153 401,720
EtheriumClassic (ETC)	22.03.2026	482,330	3 958,240	1 280 226 679,490	47 769 774,650
Horrizen (ZEN)	22.03.2026	482,330	2 665,620	98 779 773,910	15 128 051,350
ETH (Ethereum)	22.03.2026	482,330	1 014 291,830	253 808 024 875,120	12 103 108 252,440
1INCH (1inch)	22.03.2026	482,330	44,210	130 448 959,720	8 670 451,660
Siacoin (SC)	22.03.2026	482,330	00,000	57 229 536,520	4 029 049,920
AAVE (Aave)	22.03.2026	482,330	52 498,120	1 673 665 686,230	232 971 687,610
Alephium (ALPH)	22.03.2026	482,330	28,740	7 072 924,780	192 657,880

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau