Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	18.05.2025	509,510	50 046,630	7 436 370 754,080	465 446 190,970
Thronix (TRX)	18.05.2025	509,510	137,860	25 762 387 466,920	596 377 381,220
IMX (Immutable X)	18.05.2025	509,510	331,660	1 195 694 771,460	32 667 174,420
Bitcoin (BTC)	18.05.2025	509,510	53 008 166,480	2 062 404 707 891,210	36 253 334 578,930
AAVE (Aave)	18.05.2025	509,510	115 661,050	3 424 395 217,490	248 540 157,530
COMP (Compound)	18.05.2025	509,510	22 474,880	397 143 465,920	37 604 566,530
Zcash (ZEC)	18.05.2025	509,510	21 116,740	657 043 937,330	102 410 064,580
UNI(Uniswap)	18.05.2025	509,510	3 011,570	3 708 220 896,160	201 625 378,500
Siacoin (SC)	18.05.2025	509,510	00,000	192 542 947,740	16 009 816,980
1INCH (1inch)	18.05.2025	509,510	112,330	305 560 088,480	18 031 803,050
LINK (Chainlink)	18.05.2025	509,510	7 971,640	10 258 880 391,960	336 586 189,180
BNB (Binance Coin)	18.05.2025	509,510	329 191,350	90 836 545 439,360	1 405 023 350,970
LDO (Lido)	18.05.2025	509,510	474,410	833 480 983,510	69 075 768,430
EtheriumClassic (ETC)	18.05.2025	509,510	9 376,160	2 790 679 464,850	142 094 271,900
Horrizen (ZEN)	17.05.2025	509,510	4 671,380	146 648 569,280	13 401 551,630

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau