Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	17.05.2025	509,510	7 919,100	10 191 826 547,440	390 581 504,220
UNI(Uniswap)	17.05.2025	509,510	3 033,480	3 735 475 913,730	217 179 746,790
LDO (Lido)	17.05.2025	509,510	482,920	849 176 175,480	75 866 630,490
POL (Polkadot)	17.05.2025	509,510	2 403,340	7 429 237 266,750	199 377 137,510
Monero (XMR)	17.05.2025	509,510	171 360,860	6 191 068 289,540	95 433 997,830
Dash	17.05.2025	509,510	11 829,500	284 022 891,820	45 480 083,120
1INCH (1inch)	17.05.2025	509,510	113,600	306 054 034,360	20 086 879,480
Bitcoin (BTC)	17.05.2025	509,510	52 740 919,120	2 052 006 847 590,270	43 062 105 971,380
Litecoin (LTC)	17.05.2025	509,510	50 646,340	7 525 172 217,080	498 454 950,580
Dogecoin (Doge)	17.05.2025	509,510	112,110	32 577 883 356,150	1 704 086 497,330
BitcoinCash (BCH)	17.05.2025	509,510	201 886,520	7 856 996 467,970	238 835 321,740
ETH (Ethereum)	17.05.2025	509,510	1 278 171,930	302 226 555 237,150	21 960 981 325,230
COMP (Compound)	17.05.2025	509,510	22 615,080	399 630 059,600	52 843 850,200
USDT (Tether)	17.05.2025	509,510	510,580	151 149 109 479,330	69 814 979 479,600
AAVE (Aave)	17.05.2025	509,510	115 841,240	3 429 471 898,490	372 987 305,070

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau