Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	09.02.2025	511,180	13 369,720	314 943 810,580	61 069 403,350
Siacoin (SC)	09.02.2025	511,180	00,000	221 546 347,350	14 579 888,380
Litecoin (LTC)	09.02.2025	511,180	54 772,730	8 026 364 113,200	498 026 014,370
USDT (Tether)	09.02.2025	511,180	515,310	141 749 439 607,970	60 037 570 367,780
Dogecoin (Doge)	09.02.2025	511,180	130,550	37 611 967 817,190	1 004 248 966,520
EtheriumClassic (ETC)	08.02.2025	511,180	10 215,380	2 986 684 482,710	152 726 037,050
BitcoinCash (BCH)	08.02.2025	511,180	164 057,960	6 312 024 650,150	254 019 023,250
LDO (Lido)	08.02.2025	511,180	786,490	1 367 106 148,420	228 249 314,700
Dogecoin (Doge)	08.02.2025	511,180	128,180	36 660 212 376,530	1 844 246 471,830
Horrizen (ZEN)	08.02.2025	511,180	5 910,390	181 816 178,480	25 677 827,420
IMX (Immutable X)	08.02.2025	511,180	391,850	1 325 902 670,230	42 453 047,880
Litecoin (LTC)	08.02.2025	511,180	53 132,110	7 785 472 266,540	744 271 268,480
UNI(Uniswap)	08.02.2025	511,180	4 600,430	5 361 238 174,900	250 373 431,400
Monero (XMR)	08.02.2025	511,180	107 645,470	3 853 427 315,150	75 447 134,530
ETH (Ethereum)	08.02.2025	511,180	1 351 548,630	316 131 652 296,170	28 288 241 282,440

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau