Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 723

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	12.12.2025	520,020	4 725,560	160 845 688,550	52 505 913,860
IMX (Immutable X)	12.12.2025	520,020	144,070	555 944 215,700	21 117 314,500
LINK (Chainlink)	12.12.2025	520,020	7 244,280	9 738 234 563,260	631 981 080,950
BNB (Binance Coin)	12.12.2025	520,020	459 256,390	122 024 011 473,430	2 191 609 698,630
Dogecoin (Doge)	12.12.2025	520,020	72,360	23 486 824 303,380	1 239 704 885,620
Fractal Bitcoin	12.12.2025	520,020	217,510	38 185 261,390	7 589 037,360
Dash	12.12.2025	520,020	24 719,860	596 756 377,130	135 342 196,760
Siacoin (SC)	12.12.2025	520,020	00,000	90 248 558,130	5 541 398,270
Kaspa (KAS)	12.12.2025	520,020	25,920	1 273 170 262,340	26 638 350,920
COMP (Compound)	12.12.2025	520,020	15 507,850	298 193 032,090	18 416 945,780
Litecoin (LTC)	12.12.2025	520,020	43 031,340	6 360 146 584,070	432 404 291,260
Zcash (ZEC)	12.12.2025	520,020	237 102,300	7 516 362 035,530	1 070 382 372,050
USDT (Tether)	12.12.2025	520,020	518,390	186 175 791 866,640	93 904 457 316,680
AAVE (Aave)	12.12.2025	520,020	104 421,240	3 081 288 158,540	393 887 424,250
LDO (Lido)	12.12.2025	520,020	314,060	542 051 707,170	90 288 861,090

Total records 26 723

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau