Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	07.02.2025	515,310	2 429,420	7 281 841 791,970	238 204 455,450
UNI(Uniswap)	07.02.2025	515,310	4 706,440	5 477 078 084,610	230 537 637,840
Monero (XMR)	07.02.2025	515,310	114 610,910	4 097 536 329,310	65 668 788,920
BitcoinCash (BCH)	07.02.2025	515,310	166 600,050	6 401 500 917,070	262 628 165,200
BNB (Binance Coin)	07.02.2025	515,310	301 115,330	83 150 069 367,410	1 713 510 140,970
USDT (Tether)	07.02.2025	515,310	515,970	141 403 681 881,700	102 712 358 365,480
LDO (Lido)	07.02.2025	515,310	874,770	1 520 034 126,810	233 917 318,880
Dash	07.02.2025	515,310	12 868,510	302 683 009,220	66 772 352,000
EtheriumClassic (ETC)	07.02.2025	515,310	10 355,520	3 023 489 862,230	166 346 669,680
Monero (XMR)	06.02.2025	515,970	118 786,100	4 211 698 429,910	67 860 789,270
Siacoin (SC)	06.02.2025	515,970	00,000	235 268 556,910	18 213 333,120
Horrizen (ZEN)	06.02.2025	515,970	6 215,710	189 344 696,310	25 566 188,200
Litecoin (LTC)	06.02.2025	515,970	54 704,220	7 938 695 661,270	823 979 233,580
Bitcoin (BTC)	06.02.2025	515,970	50 780 655,930	1 934 552 457 887,850	47 578 610 548,630
Dash	06.02.2025	515,970	13 145,270	306 611 506,010	64 552 789,020

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau