Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	17.05.2025	509,510	00,000	191 562 013,380	18 509 886,390
BNB (Binance Coin)	17.05.2025	509,510	328 475,470	90 638 976 938,020	1 578 309 551,330
Zcash (ZEC)	17.05.2025	509,510	20 891,660	650 045 837,760	68 740 725,700
IMX (Immutable X)	17.05.2025	509,510	327,830	1 179 865 000,610	40 316 332,440
EtheriumClassic (ETC)	17.05.2025	509,510	9 413,610	2 801 372 704,660	150 785 804,750
Thronix (TRX)	17.05.2025	509,510	137,860	25 664 806 286,970	686 958 094,300
BNB (Binance Coin)	16.05.2025	510,580	331 030,330	92 132 505 906,770	1 847 090 446,820
UNI(Uniswap)	16.05.2025	510,580	3 186,170	3 957 539 123,660	286 576 926,400
POL (Polkadot)	16.05.2025	510,580	2 457,650	7 660 712 458,770	264 242 602,130
IMX (Immutable X)	16.05.2025	510,580	343,380	1 243 233 657,530	49 752 752,820
1INCH (1inch)	16.05.2025	510,580	116,850	321 274 143,220	26 247 442,070
COMP (Compound)	16.05.2025	510,580	23 075,790	411 458 994,110	48 690 496,500
LINK (Chainlink)	16.05.2025	510,580	8 208,830	10 656 059 773,110	544 162 212,340
Zcash (ZEC)	16.05.2025	510,580	21 371,340	670 722 760,970	72 517 724,470
Monero (XMR)	16.05.2025	510,580	171 648,220	6 255 004 222,280	112 473 831,510

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau