Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	16.05.2025	510,580	117 508,640	3 508 724 042,610	427 931 157,670
LDO (Lido)	16.05.2025	510,580	503,680	892 571 593,800	100 985 145,740
Bitcoin (BTC)	16.05.2025	510,580	52 536 001,710	2 061 678 053 929,950	49 925 291 794,770
Dash	16.05.2025	510,580	12 056,870	291 961 429,430	55 097 543,820
Thronix (TRX)	16.05.2025	510,580	137,940	25 978 387 767,400	1 008 856 304,400
EtheriumClassic (ETC)	16.05.2025	510,580	9 661,650	2 899 843 877,770	145 354 564,920
Siacoin (SC)	16.05.2025	510,580	00,000	196 768 551,780	22 598 578,820
ETH (Ethereum)	16.05.2025	510,580	1 305 229,160	311 289 279 828,700	24 998 500 554,770
USDT (Tether)	16.05.2025	510,580	506,210	150 993 086 341,370	87 538 417 811,280
Horrizen (ZEN)	16.05.2025	510,580	4 909,180	155 422 658,280	16 922 365,390
Dogecoin (Doge)	16.05.2025	510,580	114,950	33 598 871 969,270	2 345 946 616,080
Litecoin (LTC)	16.05.2025	510,580	50 779,190	7 609 665 675,970	612 330 310,100
BitcoinCash (BCH)	16.05.2025	510,580	201 716,040	7 917 963 702,420	277 829 564,470
1INCH (1inch)	15.05.2025	506,210	118,160	320 880 125,710	27 884 093,290
EtheriumClassic (ETC)	15.05.2025	506,210	9 913,020	2 952 596 356,180	133 282 754,420

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau