Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	01.02.2026	501,020	1 970,540	2 485 334 354,360	404 098 422,880
1INCH (1inch)	01.02.2026	501,020	53,040	149 778 517,170	35 433 322,560
Thronix (TRX)	01.02.2026	501,020	144,870	27 052 090 612,260	895 437 523,270
COMP (Compound)	01.02.2026	501,020	9 905,320	196 171 587,080	34 244 268,540
LDO (Lido)	01.02.2026	501,020	210,280	353 229 689,960	67 067 625,160
Alephium (ALPH)	31.01.2026	501,020	54,090	12 986 274,160	221 276,980
EtheriumClassic (ETC)	31.01.2026	501,020	5 202,150	1 606 006 069,540	90 711 904,520
Litecoin (LTC)	31.01.2026	501,020	31 908,740	4 870 035 003,840	586 011 608,790
POL (Polkadot)	31.01.2026	501,020	827,090	2 729 825 076,980	177 377 829,590
Thronix (TRX)	31.01.2026	501,020	145,920	27 571 637 021,530	797 444 522,560
BitcoinCash (BCH)	31.01.2026	501,020	270 832,090	10 758 677 330,140	414 167 947,530
1INCH (1inch)	31.01.2026	501,020	55,140	156 893 474,740	22 505 723,510
Zcash (ZEC)	31.01.2026	501,020	164 019,160	5 382 505 626,760	470 143 979,790
IMX (Immutable X)	31.01.2026	501,020	101,680	399 714 151,790	18 401 169,340
LDO (Lido)	31.01.2026	501,020	229,570	385 983 409,750	39 274 703,830

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau