Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	22.03.2026	482,330	33 379 688,530	1 384 340 980 826,370	25 163 801 157,160
Monero (XMR)	22.03.2026	482,330	167 077,050	6 390 001 210,440	60 624 582,080
Zcash (ZEC)	22.03.2026	482,330	107 123,070	3 684 860 120,140	307 773 923,970
BNB (Binance Coin)	22.03.2026	482,330	305 538,470	86 379 405 668,290	1 395 501 114,510
IMX (Immutable X)	22.03.2026	482,330	78,580	323 571 373,080	42 153 401,720
Monero (XMR)	21.03.2026	482,330	167 894,790	6 421 291 673,460	76 396 371,260
Kaspa (KAS)	21.03.2026	482,330	19,290	1 015 064 542,620	37 097 179,620
LDO (Lido)	21.03.2026	482,330	144,700	253 510 703,630	37 794 921,030
Bitcoin (BTC)	21.03.2026	482,330	34 030 734,710	1 411 341 547 670,810	33 165 449 522,240
BNB (Binance Coin)	21.03.2026	482,330	309 767,210	87 574 952 885,540	1 505 719 629,600
Siacoin (SC)	21.03.2026	482,330	00,000	58 460 901,380	4 741 997,660
Fractal Bitcoin	21.03.2026	482,330	219,250	44 471 272,940	1 623 098,720
IMX (Immutable X)	21.03.2026	482,330	77,170	323 994 492,270	18 915 120,780
ETH (Ethereum)	21.03.2026	482,330	1 037 350,140	259 577 981 603,840	15 230 023 632,920
Thronix (TRX)	21.03.2026	482,330	149,520	29 322 405 587,460	567 471 981,640

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau