Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	05.02.2025	520,270	51 111 227,140	1 942 136 879 736,550	67 059 452 584,090
Dogecoin (Doge)	04.02.2025	521,600	142,060	40 561 963 121,470	7 689 578 667,750
Zcash (ZEC)	04.02.2025	521,600	17 504,710	551 621 959,610	89 000 092,010
Horrizen (ZEN)	04.02.2025	521,600	6 753,310	206 538 544,890	78 977 649,500
Siacoin (SC)	04.02.2025	521,600	00,000	240 386 732,790	34 551 236,580
Monero (XMR)	04.02.2025	521,600	117 399,300	4 179 646 264,720	96 007 422,590
EtheriumClassic (ETC)	04.02.2025	521,600	10 977,010	3 190 838 301,640	488 732 349,450
Dash	04.02.2025	521,600	13 372,760	313 144 202,820	99 546 922,680
Litecoin (LTC)	04.02.2025	521,600	53 769,980	7 834 426 090,640	1 651 508 745,400
BitcoinCash (BCH)	04.02.2025	521,600	175 439,400	6 712 482 033,780	611 232 174,780
Thronix (TRX)	04.02.2025	521,600	116,580	19 357 001 885,150	1 527 696 675,820
Bitcoin (BTC)	04.02.2025	521,600	51 816 514,060	1 982 035 980 617,680	90 738 194 979,330
Dogecoin (Doge)	03.02.2025	518,140	132,420	37 685 263 816,300	9 064 731 253,080
Bitcoin (BTC)	03.02.2025	518,140	49 894 382,470	1 904 285 420 002,280	89 706 294 735,380
Horrizen (ZEN)	03.02.2025	518,140	6 632,940	202 372 578,080	84 320 912,780

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau