Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	23.10.2024	484,190	00,800	283 219 060,660	4 010 885,110
Monero (XMR)	23.10.2024	484,190	75 482,470	2 890 722 004,230	42 167 278,030
Zcash (ZEC)	23.10.2024	484,190	18 187,430	616 538 424,410	64 906 236,520
EtheriumClassic (ETC)	23.10.2024	484,190	9 059,800	2 807 153 123,850	86 919 465,960
Thronix (TRX)	23.10.2024	484,190	77,070	13 848 372 398,940	290 109 283,720
Bitcoin (BTC)	23.10.2024	484,190	32 172 252,750	1 320 588 591 012,860	29 623 987 973,240
Dogecoin (Doge)	22.10.2024	481,680	68,710	20 905 983 771,720	1 907 916 571,390
Litecoin (LTC)	22.10.2024	481,680	34 194,310	5 295 172 820,750	376 579 189,420
Zcash (ZEC)	22.10.2024	481,680	18 180,510	612 033 968,470	70 006 085,600
BitcoinCash (BCH)	22.10.2024	481,680	175 032,950	7 136 984 587,500	241 867 996,790
Dash	22.10.2024	481,680	11 491,200	284 016 422,380	27 637 659,380
Monero (XMR)	22.10.2024	481,680	75 840,050	2 884 315 349,550	50 176 453,070
Thronix (TRX)	22.10.2024	481,680	77,610	13 756 355 059,200	321 814 941,160
Bitcoin (BTC)	22.10.2024	481,680	32 646 676,000	1 330 748 504 884,180	37 207 806 851,160
Horrizen (ZEN)	22.10.2024	481,680	3 843,740	123 344 200,760	5 533 302,560

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau