Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	15.05.2025	506,210	00,000	199 297 301,920	21 666 021,140
POL (Polkadot)	15.05.2025	506,210	2 491,220	7 702 587 341,760	245 960 183,030
USDT (Tether)	15.05.2025	506,210	510,060	150 610 299 111,810	83 210 104 627,950
UNI(Uniswap)	15.05.2025	506,210	3 314,540	4 085 427 847,790	284 157 308,510
Thronix (TRX)	15.05.2025	506,210	139,200	25 914 466 433,100	986 571 294,830
BitcoinCash (BCH)	14.05.2025	510,060	209 486,050	8 102 065 236,040	277 053 267,360
Dash	14.05.2025	510,060	13 081,320	312 086 107,110	55 776 377,170
EtheriumClassic (ETC)	14.05.2025	510,060	10 461,030	3 093 150 242,360	161 628 119,480
IMX (Immutable X)	14.05.2025	510,060	379,100	1 342 894 528,060	63 691 195,890
Bitcoin (BTC)	14.05.2025	510,060	53 314 992,770	2 061 499 132 603,360	51 045 484 005,850
UNI(Uniswap)	14.05.2025	510,060	3 525,540	4 314 605 641,640	318 694 397,010
Zcash (ZEC)	14.05.2025	510,060	22 019,540	680 917 755,340	69 192 905,270
1INCH (1inch)	14.05.2025	510,060	125,220	336 510 453,150	28 036 609,470
COMP (Compound)	14.05.2025	510,060	24 442,680	429 082 030,750	35 988 542,120
ETH (Ethereum)	14.05.2025	510,060	1 355 127,320	318 454 445 101,520	35 045 931 514,890

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau