Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	02.02.2025	518,140	119 720,870	4 252 923 768,910	72 534 858,240
Bitcoin (BTC)	02.02.2025	518,140	51 853 403,910	1 979 002 052 197,080	35 068 098 788,700
Dogecoin (Doge)	02.02.2025	518,140	156,000	44 568 398 504,020	2 198 385 655,110
Litecoin (LTC)	02.02.2025	518,140	60 615,120	8 811 478 590,430	1 031 331 811,640
Horrizen (ZEN)	01.02.2025	518,140	9 821,750	299 613 607,640	30 770 532,410
EtheriumClassic (ETC)	01.02.2025	518,140	13 824,750	4 008 747 272,630	210 142 163,820
Siacoin (SC)	01.02.2025	518,140	05,190	284 062 329,160	27 750 517,060
Litecoin (LTC)	01.02.2025	518,140	65 474,070	9 517 408 164,340	1 039 342 584,740
BitcoinCash (BCH)	01.02.2025	518,140	220 267,970	8 408 700 575,780	294 130 564,010
Dogecoin (Doge)	01.02.2025	518,140	168,980	48 186 716 920,510	1 700 644 434,090
Dash	01.02.2025	518,140	17 507,090	408 954 507,230	66 585 747,060
Thronix (TRX)	01.02.2025	518,140	131,120	21 889 630 301,910	617 030 038,070
Bitcoin (BTC)	01.02.2025	518,140	53 042 009,440	2 024 307 679 142,430	42 748 113 919,790
Monero (XMR)	01.02.2025	518,140	123 476,780	4 386 355 721,870	77 719 093,280
Zcash (ZEC)	01.02.2025	518,140	22 211,550	698 418 843,550	87 288 075,990

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau