Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	31.01.2025	519,280	171,640	49 016 649 600,930	1 394 793 914,270
Bitcoin (BTC)	31.01.2025	519,280	54 113 232,150	2 074 854 011 392,610	39 824 250 531,750
EtheriumClassic (ETC)	31.01.2025	519,280	13 719,350	3 996 474 257,110	140 119 161,590
Siacoin (SC)	31.01.2025	519,280	05,170	287 156 594,120	27 178 480,880
BitcoinCash (BCH)	31.01.2025	519,280	224 490,570	8 610 011 671,410	260 030 327,980
Monero (XMR)	31.01.2025	519,280	120 781,820	4 310 796 967,330	79 743 677,760
Thronix (TRX)	31.01.2025	519,280	130,500	21 876 334 509,520	579 224 997,190
Litecoin (LTC)	31.01.2025	519,280	66 803,940	9 755 927 166,270	1 387 945 648,640
Zcash (ZEC)	31.01.2025	519,280	22 758,840	718 991 643,200	89 257 114,290
Horrizen (ZEN)	31.01.2025	519,280	10 082,020	308 960 166,860	30 008 877,950
Dash	31.01.2025	519,280	17 565,790	412 223 138,870	46 989 983,870
Thronix (TRX)	30.01.2025	516,850	127,100	21 144 087 278,010	632 676 679,870
Bitcoin (BTC)	30.01.2025	516,850	54 039 053,150	2 074 853 836 456,830	50 512 092 737,160
EtheriumClassic (ETC)	30.01.2025	516,850	13 457,870	3 925 477 126,540	153 916 111,360
Horrizen (ZEN)	30.01.2025	516,850	9 780,880	300 110 043,670	33 876 253,970

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau