Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 31 827
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dash01.07.2026480,72015 860,610416 375 127,89043 767 106,440
POL (Polkadot)01.07.2026480,720403,4301 404 496 322,14078 458 034,560
UNI(Uniswap)01.07.2026480,7201 353,2101 730 079 664,800155 163 518,370
Bitcoin (BTC)01.07.2026480,72028 632 697,4301 181 715 143 857,09033 962 735 123,640
Siacoin (SC)01.07.2026480,72000,00034 982 916,0104 711 537,260
Zcash (ZEC)01.07.2026480,720194 951,2706 721 545 109,860396 560 226,470
Fractal Bitcoin01.07.2026480,720177,32038 589 583,0603 294 692,340
BitcoinCash (BCH)01.07.2026480,72099 313,5504 099 782 987,540145 582 506,230
LINK (Chainlink)01.07.2026480,7203 519,5605 267 719 024,600244 892 405,180
ETH (Ethereum)01.07.2026480,720769 281,800191 098 750 550,18010 070 792 800,150
Alephium (ALPH)01.07.2026480,72019,4305 738 418,190229 627,030
Alephium (ALPH)30.06.2026485,82022,9006 047 771,190226 459,910
IMX (Immutable X)30.06.2026485,82058,380237 185 671,28017 262 280,280
Litecoin (LTC)30.06.2026485,82020 677,0003 287 106 666,310219 989 879,770
COMP (Compound)30.06.2026485,8207 586,700155 969 167,00011 396 113,110
Total records 31 827
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 000 | For the month: 34 897 | Total: 2 030 549
©
79