Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	13.05.2025	513,740	207 963,640	8 007 608 558,820	343 208 601,040
EtheriumClassic (ETC)	13.05.2025	513,740	10 117,240	2 978 141 138,310	167 553 500,520
BNB (Binance Coin)	13.05.2025	513,740	337 678,660	92 198 209 113,310	2 459 144 443,240
LINK (Chainlink)	13.05.2025	513,740	8 564,910	10 907 186 481,450	735 237 428,980
EtheriumClassic (ETC)	12.05.2025	516,010	10 336,730	3 051 334 756,430	147 763 521,010
POL (Polkadot)	12.05.2025	516,010	2 656,540	8 139 507 119,200	302 407 610,940
Thronix (TRX)	12.05.2025	516,010	138,700	25 516 156 418,980	1 120 489 366,690
LDO (Lido)	12.05.2025	516,010	566,160	988 404 256,710	112 491 840,250
AAVE (Aave)	12.05.2025	516,010	113 827,770	3 343 575 013,190	290 591 002,230
BitcoinCash (BCH)	12.05.2025	516,010	211 480,940	8 166 767 885,580	310 909 984,190
1INCH (1inch)	12.05.2025	516,010	120,910	327 206 014,310	24 918 144,080
Horrizen (ZEN)	12.05.2025	516,010	5 454,560	169 833 706,850	24 693 652,930
BNB (Binance Coin)	12.05.2025	516,010	340 600,930	93 269 019 352,760	2 015 339 215,390
Siacoin (SC)	12.05.2025	516,010	00,000	207 174 777,140	24 602 256,650
LINK (Chainlink)	12.05.2025	516,010	8 808,240	11 249 682 010,970	626 840 740,270

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau