Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 506

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	24.01.2025	522,420	05,210	305 127 696,870	37 585 479,850
Dash	24.01.2025	522,420	18 423,280	428 678 707,710	68 526 080,530
Thronix (TRX)	24.01.2025	522,420	133,270	21 977 483 723,590	1 085 148 611,730
Zcash (ZEC)	24.01.2025	522,420	25 127,400	787 625 381,320	141 257 450,070
Bitcoin (BTC)	24.01.2025	522,420	54 581 433,380	2 076 166 442 956,930	94 442 346 798,980
Monero (XMR)	24.01.2025	522,420	113 115,820	4 005 702 932,180	69 057 393,420
BitcoinCash (BCH)	24.01.2025	522,420	227 307,110	8 648 709 407,450	331 857 522,650
EtheriumClassic (ETC)	24.01.2025	522,420	14 759,120	4 263 328 577,820	584 742 005,900
Dash	23.01.2025	520,910	18 681,170	429 166 504,700	70 630 143,870
EtheriumClassic (ETC)	23.01.2025	520,910	14 341,160	4 089 938 954,890	256 505 534,720
BitcoinCash (BCH)	23.01.2025	520,910	228 735,170	8 592 838 673,900	255 166 993,990
Siacoin (SC)	23.01.2025	520,910	05,280	306 498 886,650	27 480 648,730
Thronix (TRX)	23.01.2025	520,910	132,550	21 549 913 190,840	1 049 945 087,710
Horrizen (ZEN)	23.01.2025	520,910	11 841,090	355 164 751,320	32 706 907,690
Dogecoin (Doge)	23.01.2025	520,910	186,630	52 329 311 351,690	2 854 606 117,380

Total records 19 506

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau