Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	12.05.2025	516,010	53 485 252,880	2 064 939 567 191,190	50 460 798 342,110
COMP (Compound)	12.05.2025	516,010	24 717,870	433 269 493,060	34 288 207,870
IMX (Immutable X)	12.05.2025	516,010	374,940	1 320 037 458,270	68 057 609,470
Monero (XMR)	12.05.2025	516,010	173 878,280	6 234 203 312,140	123 032 627,320
Dogecoin (Doge)	12.05.2025	516,010	121,980	35 487 793 654,550	3 616 400 260,160
Litecoin (LTC)	12.05.2025	516,010	52 104,490	7 680 944 739,110	648 499 633,990
ETH (Ethereum)	12.05.2025	516,010	1 297 296,740	304 417 015 896,600	26 819 669 705,850
UNI(Uniswap)	12.05.2025	516,010	3 600,640	4 400 159 227,180	350 926 079,790
Zcash (ZEC)	12.05.2025	516,010	22 744,760	702 318 066,050	79 297 672,190
USDT (Tether)	12.05.2025	516,010	514,500	149 961 250 602,720	97 545 556 536,720
Dash	12.05.2025	516,010	12 856,070	306 221 732,360	53 916 835,250
LINK (Chainlink)	11.05.2025	516,010	8 650,670	11 048 307 938,300	636 715 271,740
Monero (XMR)	11.05.2025	516,010	168 036,130	6 024 707 602,000	112 947 404,380
COMP (Compound)	11.05.2025	516,010	24 605,110	431 278 869,610	43 629 154,270
ETH (Ethereum)	11.05.2025	516,010	1 294 027,310	303 650 740 250,440	31 545 799 964,520

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau