Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 607
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin04.12.2025503,890216,20038 428 085,86015 110 074,510
Zcash (ZEC)03.12.2025508,200169 427,1605 417 979 279,4701 498 576 691,750
Bitcoin (BTC)03.12.2025508,20047 539 799,3701 847 796 824 686,40081 789 686 917,020
COMP (Compound)03.12.2025508,20018 060,180350 616 164,930123 551 886,160
BitcoinCash (BCH)03.12.2025508,200294 981,30011 468 105 477,630654 909 527,270
Thronix (TRX)03.12.2025508,200143,77026 537 041 728,850664 383 723,560
Kaspa (KAS)03.12.2025508,20029,5201 517 242 791,55049 514 604,860
Dash03.12.2025508,20024 826,160604 704 175,320179 790 218,880
Monero (XMR)03.12.2025508,200207 842,2107 467 151 616,650236 139 152,770
LDO (Lido)03.12.2025508,200322,400560 083 564,13078 103 380,650
Alephium (ALPH)03.12.2025508,20070,81016 755 710,400458 544,090
Litecoin (LTC)03.12.2025508,20043 343,9506 465 235 684,940545 273 954,540
UNI(Uniswap)03.12.2025508,2003 086,9003 789 070 120,680350 111 243,180
1INCH (1inch)03.12.2025508,200102,900281 534 447,02020 912 727,270
USDT (Tether)03.12.2025508,200513,450184 714 796 705,690121 687 610 642,410
Total records 26 607
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 120 | For the month: 15 653 | Total: 1 878 857
©
70