Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 506

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	23.01.2025	520,910	60 318,220	8 626 127 791,520	606 794 580,720
Bitcoin (BTC)	23.01.2025	520,910	54 427 390,400	2 044 088 482 079,720	62 059 707 401,100
Monero (XMR)	23.01.2025	520,910	116 532,310	4 074 521 633,820	80 790 672,410
Zcash (ZEC)	23.01.2025	520,910	25 415,510	786 599 915,900	141 612 331,350
Monero (XMR)	22.01.2025	527,580	114 723,620	3 993 050 829,460	69 301 614,600
Litecoin (LTC)	22.01.2025	527,580	62 400,360	8 882 869 949,490	824 085 083,850
Horrizen (ZEN)	22.01.2025	527,580	11 959,000	357 026 464,800	42 029 691,240
EtheriumClassic (ETC)	22.01.2025	527,580	14 321,880	4 065 499 639,150	231 481 980,930
BitcoinCash (BCH)	22.01.2025	527,580	236 771,050	8 854 059 543,280	290 337 782,890
Dogecoin (Doge)	22.01.2025	527,580	194,770	54 481 643 782,950	7 469 961 869,970
Dash	22.01.2025	527,580	19 547,580	446 739 744,180	84 201 478,040
Thronix (TRX)	22.01.2025	527,580	132,280	21 540 348 688,930	1 017 075 189,360
Bitcoin (BTC)	22.01.2025	527,580	55 875 451,160	2 088 880 586 329,040	76 715 969 622,330
Zcash (ZEC)	22.01.2025	527,580	26 056,740	802 798 352,140	116 786 270,690
Siacoin (SC)	22.01.2025	527,580	05,300	313 419 711,370	36 578 569,770

Total records 19 506

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau