Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	11.05.2025	516,010	338 299,190	92 638 785 341,560	2 168 294 619,360
EtheriumClassic (ETC)	11.05.2025	516,010	10 313,800	3 044 525 717,040	173 672 441,160
Dash	11.05.2025	516,010	12 702,150	302 490 389,610	54 235 953,230
Dogecoin (Doge)	11.05.2025	516,010	121,340	35 276 616 034,140	3 731 717 718,090
1INCH (1inch)	11.05.2025	516,010	120,910	326 617 313,930	28 702 147,030
Horrizen (ZEN)	11.05.2025	516,010	5 455,410	169 851 875,440	25 918 922,360
Litecoin (LTC)	11.05.2025	516,010	52 636,990	7 759 032 133,030	719 744 268,890
BitcoinCash (BCH)	11.05.2025	516,010	214 354,210	8 277 548 432,640	347 016 626,270
USDT (Tether)	11.05.2025	516,010	514,500	149 879 998 527,610	93 272 017 075,200
Bitcoin (BTC)	11.05.2025	516,010	53 507 683,580	2 065 756 931 709,110	43 859 666 327,480
POL (Polkadot)	11.05.2025	516,010	2 623,310	8 036 264 707,720	398 789 489,830
UNI(Uniswap)	11.05.2025	516,010	3 636,660	4 443 582 557,780	449 742 828,440
AAVE (Aave)	11.05.2025	516,010	114 382,350	3 359 948 462,460	360 456 887,060
Thronix (TRX)	11.05.2025	516,010	134,630	24 949 434 059,790	950 423 198,090
IMX (Immutable X)	11.05.2025	516,010	378,370	1 336 642 323,910	87 608 206,800

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau