Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 381

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	13.10.2024	487,370	11 713,900	285 922 296,410	25 893 808,390
Siacoin (SC)	12.10.2024	487,370	00,000	278 384 062,280	2 922 225,380
Dash	12.10.2024	487,370	11 704,490	285 680 222,180	28 452 473,090
Thronix (TRX)	12.10.2024	487,370	78,530	13 990 009 317,300	352 916 622,540
Litecoin (LTC)	12.10.2024	487,370	32 361,490	4 949 634 390,170	193 291 444,850
Monero (XMR)	12.10.2024	487,370	74 887,050	2 814 393 406,440	54 204 930,370
EtheriumClassic (ETC)	12.10.2024	487,370	9 182,390	2 789 322 876,830	79 992 003,160
Dogecoin (Doge)	12.10.2024	487,370	53,990	16 250 803 691,900	638 816 059,620
Zcash (ZEC)	12.10.2024	487,370	17 502,540	582 243 075,240	102 167 794,240
Bitcoin (BTC)	12.10.2024	487,370	30 851 099,880	1 242 397 366 893,730	28 442 820 786,740
Horrizen (ZEN)	12.10.2024	487,370	4 073,970	128 889 704,510	6 224 894,140
BitcoinCash (BCH)	12.10.2024	487,370	161 323,970	6 498 795 036,810	156 478 165,240
Zcash (ZEC)	11.10.2024	490,840	17 123,420	571 710 190,780	106 509 749,220
EtheriumClassic (ETC)	11.10.2024	490,840	8 944,700	2 726 795 008,210	84 163 190,240
Litecoin (LTC)	11.10.2024	490,840	31 690,680	4 864 488 663,210	217 636 914,070

Total records 18 381

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau