Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	11.05.2025	516,010	576,030	1 005 476 672,010	126 527 359,170
Siacoin (SC)	11.05.2025	516,010	00,000	207 660 333,910	23 208 014,420
Zcash (ZEC)	11.05.2025	516,010	21 900,340	676 242 763,360	71 134 804,440
Dogecoin (Doge)	10.05.2025	516,010	111,690	32 406 028 595,940	2 465 706 786,180
Siacoin (SC)	10.05.2025	516,010	00,000	204 886 388,580	27 282 273,470
USDT (Tether)	10.05.2025	516,010	514,500	149 738 989 264,090	107 679 723 385,150
Thronix (TRX)	10.05.2025	516,010	133,770	24 839 846 616,600	1 219 494 502,950
1INCH (1inch)	10.05.2025	516,010	118,340	316 519 553,700	37 882 667,680
EtheriumClassic (ETC)	10.05.2025	516,010	9 967,580	2 941 836 655,510	177 371 292,730
COMP (Compound)	10.05.2025	516,010	23 620,270	414 349 676,340	40 857 904,980
POL (Polkadot)	10.05.2025	516,010	2 561,140	7 844 452 964,000	419 302 443,960
BNB (Binance Coin)	10.05.2025	516,010	337 070,390	92 302 371 255,130	2 473 699 953,250
UNI(Uniswap)	10.05.2025	516,010	3 362,470	4 108 390 946,900	408 534 696,070
Zcash (ZEC)	10.05.2025	516,010	21 684,030	669 561 375,760	76 802 981,320
Horrizen (ZEN)	10.05.2025	516,010	5 166,870	160 855 952,620	21 247 864,090

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau