Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 381

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	11.10.2024	490,840	78,250	13 786 540 520,300	311 631 744,160
Siacoin (SC)	11.10.2024	490,840	00,000	269 127 390,820	4 584 972,410
Bitcoin (BTC)	11.10.2024	490,840	29 771 001,150	1 203 237 225 706,820	30 554 175 305,510
BitcoinCash (BCH)	11.10.2024	490,840	158 146,720	6 393 876 462,310	169 390 701,140
Monero (XMR)	11.10.2024	490,840	74 228,510	2 799 820 399,420	64 990 987,240
Horrizen (ZEN)	11.10.2024	490,840	3 972,390	126 116 594,720	5 833 164,540
Dash	11.10.2024	490,840	11 419,350	279 709 388,420	29 913 254,670
Dogecoin (Doge)	11.10.2024	490,840	53,190	15 742 460 588,480	726 001 359,610
Bitcoin (BTC)	10.10.2024	489,060	29 528 757,280	1 199 846 793 198,080	27 855 265 965,860
Horrizen (ZEN)	10.10.2024	489,060	3 783,490	120 737 616,040	4 036 639,760
Zcash (ZEC)	10.10.2024	489,060	14 664,340	492 231 290,980	65 059 516,830
Thronix (TRX)	10.10.2024	489,060	77,830	13 821 282 476,960	323 795 544,870
Siacoin (SC)	10.10.2024	489,060	00,000	269 609 139,140	5 917 881,120
Dogecoin (Doge)	10.10.2024	489,060	52,900	15 634 435 802,270	685 473 502,880
Monero (XMR)	10.10.2024	489,060	73 135,850	2 773 459 480,890	52 966 678,480

Total records 18 381

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau