Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 607

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	02.12.2025	513,450	1 070,330	3 428 833 890,690	218 255 328,190
LINK (Chainlink)	02.12.2025	513,450	6 315,650	8 586 872 188,380	694 272 045,720
BNB (Binance Coin)	02.12.2025	513,450	429 877,490	115 524 374 206,160	2 344 080 615,620
Alephium (ALPH)	02.12.2025	513,450	66,630	15 846 402,560	420 132,840
Horrizen (ZEN)	02.12.2025	513,450	4 990,120	171 768 865,850	51 985 876,620
ETH (Ethereum)	02.12.2025	513,450	1 455 173,890	342 678 259 739,240	29 768 616 583,700
BitcoinCash (BCH)	01.12.2025	512,530	272 884,210	10 538 540 034,080	596 962 932,900
LDO (Lido)	01.12.2025	512,530	309,900	534 554 412,200	47 989 946,780
Dogecoin (Doge)	01.12.2025	512,530	72,580	21 145 155 860,780	1 298 947 898,650
Alephium (ALPH)	01.12.2025	512,530	68,480	15 966 165,210	348 443,770
1INCH (1inch)	01.12.2025	512,530	94,110	255 176 768,640	15 038 852,550
Thronix (TRX)	01.12.2025	512,530	144,720	26 366 336 744,810	606 129 653,840
BNB (Binance Coin)	01.12.2025	512,530	433 275,120	115 461 823 351,220	2 047 687 460,940
LINK (Chainlink)	01.12.2025	512,530	6 383,010	8 606 075 053,220	549 839 082,750
Horrizen (ZEN)	01.12.2025	512,530	5 022,590	171 448 845,750	56 680 389,660

Total records 26 607

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau