Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 506

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	20.01.2025	530,120	63 149,510	8 994 376 034,890	1 711 913 435,180
Siacoin (SC)	20.01.2025	530,120	05,300	317 905 946,390	60 958 254,330
Horrizen (ZEN)	20.01.2025	530,120	12 245,970	365 726 556,680	130 319 511,310
Zcash (ZEC)	20.01.2025	530,120	25 834,950	796 433 930,920	129 790 570,090
Dogecoin (Doge)	20.01.2025	530,120	196,190	54 836 105 755,510	9 702 446 221,590
Bitcoin (BTC)	20.01.2025	530,120	55 504 165,710	2 076 239 108 799,060	95 625 899 759,880
EtheriumClassic (ETC)	20.01.2025	530,120	14 035,730	3 986 088 162,560	451 402 782,770
Siacoin (SC)	19.01.2025	530,120	05,300	328 529 987,270	40 954 306,330
Thronix (TRX)	19.01.2025	530,120	126,230	20 668 807 383,220	1 238 154 706,200
Zcash (ZEC)	19.01.2025	530,120	26 727,900	823 969 806,970	112 292 653,850
Litecoin (LTC)	19.01.2025	530,120	64 670,710	9 210 699 595,470	1 318 684 151,160
Horrizen (ZEN)	19.01.2025	530,120	12 844,230	383 556 598,250	88 576 758,230
Monero (XMR)	19.01.2025	530,120	113 649,210	3 958 202 078,790	77 822 430,900
Bitcoin (BTC)	19.01.2025	530,120	55 384 849,470	2 071 728 964 075,210	53 232 251 783,180
Dash	19.01.2025	530,120	20 506,280	468 784 482,900	97 481 435,250

Total records 19 506

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau