Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	10.05.2025	516,010	12 393,880	295 124 934,160	60 606 038,210
Litecoin (LTC)	10.05.2025	516,010	52 660,150	7 762 075 748,930	895 748 287,620
BitcoinCash (BCH)	10.05.2025	516,010	214 008,630	8 264 017 588,940	413 741 996,250
AAVE (Aave)	10.05.2025	516,010	110 975,510	3 259 969 194,590	377 884 475,730
LINK (Chainlink)	10.05.2025	516,010	8 346,910	10 660 335 012,930	671 046 724,540
ETH (Ethereum)	10.05.2025	516,010	1 223 840,080	287 182 063 654,030	37 092 162 482,420
LDO (Lido)	10.05.2025	516,010	536,580	936 823 545,610	150 435 152,850
Bitcoin (BTC)	10.05.2025	516,010	53 172 121,110	2 052 753 314 154,680	52 460 349 293,300
Monero (XMR)	10.05.2025	516,010	163 512,390	5 862 518 571,280	123 514 685,440
IMX (Immutable X)	10.05.2025	516,010	344,290	1 214 715 447,900	64 589 031,970
LDO (Lido)	09.05.2025	516,010	505,710	883 096 593,350	150 479 704,040
Dogecoin (Doge)	09.05.2025	516,010	102,690	29 771 206 204,110	2 270 891 433,500
Horrizen (ZEN)	09.05.2025	516,010	4 993,870	155 456 034,610	20 211 159,410
BitcoinCash (BCH)	09.05.2025	516,010	214 092,240	8 267 064 798,820	555 994 486,550
Thronix (TRX)	09.05.2025	516,010	132,700	24 508 153 995,800	932 398 292,620

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau