Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 506

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	19.01.2025	530,120	205,900	57 484 237 580,660	6 877 495 726,090
EtheriumClassic (ETC)	19.01.2025	530,120	14 074,350	3 996 617 835,090	235 714 517,720
BitcoinCash (BCH)	19.01.2025	530,120	242 669,520	9 079 862 927,150	521 053 225,680
Litecoin (LTC)	18.01.2025	530,120	68 995,740	9 826 172 569,150	1 819 149 043,810
Thronix (TRX)	18.01.2025	530,120	129,760	21 132 943 679,890	1 198 655 633,070
BitcoinCash (BCH)	18.01.2025	530,120	252 288,410	9 439 544 790,880	577 840 212,100
Dogecoin (Doge)	18.01.2025	530,120	214,950	59 897 493 738,260	7 265 229 691,020
Bitcoin (BTC)	18.01.2025	530,120	55 024 254,260	2 058 193 680 491,290	67 789 125 427,600
Zcash (ZEC)	18.01.2025	530,120	28 080,500	865 669 274,530	110 954 582,690
Horrizen (ZEN)	18.01.2025	530,120	14 339,390	428 163 572,770	75 580 206,010
Dash	18.01.2025	530,120	22 049,990	504 070 166,450	114 579 945,300
EtheriumClassic (ETC)	18.01.2025	530,120	14 512,190	4 120 568 135,850	211 016 431,170
Monero (XMR)	18.01.2025	530,120	117 675,430	4 098 431 145,800	94 026 602,880
Siacoin (SC)	18.01.2025	530,120	05,300	345 008 038,520	36 667 331,630
EtheriumClassic (ETC)	17.01.2025	529,650	14 586,170	4 140 964 614,950	210 755 989,360

Total records 19 506

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau