Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 607

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	01.12.2025	512,530	40 610,550	6 016 965 132,330	503 758 918,090
POL (Polkadot)	01.12.2025	512,530	1 074,850	3 412 597 699,430	175 689 081,670
AAVE (Aave)	01.12.2025	512,530	87 628,440	2 589 714 845,680	281 388 320,160
USDT (Tether)	01.12.2025	512,530	516,860	184 610 267 900,770	90 022 090 231,230
Monero (XMR)	01.12.2025	512,530	214 146,940	7 642 909 592,200	205 301 027,980
UNI(Uniswap)	01.12.2025	512,530	2 933,610	3 577 600 999,520	311 042 565,770
Siacoin (SC)	01.12.2025	512,530	00,000	90 721 946,370	6 222 937,140
Dash	01.12.2025	512,530	25 717,230	622 207 347,620	153 315 133,330
IMX (Immutable X)	01.12.2025	512,530	147,520	564 840 437,700	26 723 002,470
ETH (Ethereum)	01.12.2025	512,530	1 477 005,630	344 905 741 175,120	20 834 604 313,020
Zcash (ZEC)	01.12.2025	512,530	195 025,710	6 194 218 698,530	1 052 105 182,870
Fractal Bitcoin	01.12.2025	512,530	216,220	37 585 426,040	11 943 391,420
EtheriumClassic (ETC)	01.12.2025	512,530	6 779,480	2 026 993 666,580	88 544 770,110
COMP (Compound)	01.12.2025	512,530	17 770,080	342 719 790,990	168 887 498,830
Bitcoin (BTC)	01.12.2025	512,530	45 049 001,820	1 739 357 879 790,880	57 807 399 355,690

Total records 26 607

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau