Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	31.01.2026	501,020	68 081,210	2 073 168 040,480	325 160 645,980
COMP (Compound)	31.01.2026	501,020	10 776,010	213 399 064,600	28 269 846,820
IMX (Immutable X)	31.01.2026	501,020	101,680	399 714 151,790	18 401 169,340
Siacoin (SC)	31.01.2026	501,020	00,000	76 383 620,670	5 574 907,830
USDT (Tether)	31.01.2026	501,020	503,170	185 451 623 107,210	122 089 658 592,560
1INCH (1inch)	31.01.2026	501,020	55,140	156 893 474,740	22 505 723,510
LINK (Chainlink)	31.01.2026	501,020	5 291,250	7 447 065 970,650	610 556 554,090
Dogecoin (Doge)	31.01.2026	501,020	57,030	18 953 639 504,310	1 453 323 907,900
UNI(Uniswap)	31.01.2026	501,020	2 099,060	2 648 302 744,530	243 877 502,270
Zcash (ZEC)	31.01.2026	501,020	164 019,160	5 382 505 626,760	470 143 979,790
EtheriumClassic (ETC)	31.01.2026	501,020	5 202,150	1 606 006 069,540	90 711 904,520
Litecoin (LTC)	31.01.2026	501,020	31 908,740	4 870 035 003,840	586 011 608,790
Alephium (ALPH)	31.01.2026	501,020	54,090	12 986 274,160	221 276,980
Thronix (TRX)	31.01.2026	501,020	145,920	27 571 637 021,530	797 444 522,560
Kaspa (KAS)	31.01.2026	501,020	19,080	977 826 900,500	25 539 167,720

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau