Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	19.03.2026	482,490	79,040	329 951 573,440	25 918 336,300
Dash	19.03.2026	482,490	15 344,610	404 603 689,430	72 476 238,730
LDO (Lido)	19.03.2026	482,490	143,310	254 950 095,790	46 070 468,500
Litecoin (LTC)	19.03.2026	482,490	26 604,170	4 274 541 695,240	328 182 162,050
Monero (XMR)	19.03.2026	482,490	165 146,940	6 359 699 872,920	93 166 877,710
USDT (Tether)	19.03.2026	482,490	479,020	184 094 919 637,810	95 716 214 342,770
Horrizen (ZEN)	19.03.2026	482,490	2 843,780	106 092 961,300	22 912 740,190
POL (Polkadot)	19.03.2026	482,490	738,090	2 581 767 836,550	228 413 680,470
COMP (Compound)	19.03.2026	482,490	8 941,510	186 073 772,860	47 743 159,540
Dogecoin (Doge)	19.03.2026	482,490	44,510	15 388 539 326,260	1 461 370 342,570
BitcoinCash (BCH)	19.03.2026	482,490	218 328,130	9 119 853 082,220	297 834 575,380
Fractal Bitcoin	19.03.2026	482,490	218,350	44 407 152,710	4 086 962,860
Kaspa (KAS)	19.03.2026	482,490	19,160	1 072 692 591,680	45 551 278,310
Alephium (ALPH)	19.03.2026	482,490	28,740	7 692 875,500	233 996,340
Bitcoin (BTC)	19.03.2026	482,490	33 737 604,340	1 408 823 736 169,690	47 235 799 068,290

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau