Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	22.01.2025	527,580	19 547,580	446 739 744,180	84 201 478,040
Zcash (ZEC)	22.01.2025	527,580	26 056,740	802 798 352,140	116 786 270,690
Bitcoin (BTC)	22.01.2025	527,580	55 875 451,160	2 088 880 586 329,040	76 715 969 622,330
Horrizen (ZEN)	22.01.2025	527,580	11 959,000	357 026 464,800	42 029 691,240
Monero (XMR)	22.01.2025	527,580	114 723,620	3 993 050 829,460	69 301 614,600
BitcoinCash (BCH)	21.01.2025	529,990	229 771,020	8 589 960 809,820	526 355 584,300
Horrizen (ZEN)	21.01.2025	529,990	11 644,750	347 509 602,150	90 725 417,770
Siacoin (SC)	21.01.2025	529,990	05,300	312 326 843,660	53 011 249,590
EtheriumClassic (ETC)	21.01.2025	529,990	13 774,510	3 908 625 455,860	340 007 033,160
Zcash (ZEC)	21.01.2025	529,990	25 216,260	776 698 197,810	123 644 018,080
Thronix (TRX)	21.01.2025	529,990	127,230	20 656 473 863,970	1 914 316 590,010
Bitcoin (BTC)	21.01.2025	529,990	54 736 534,920	2 045 756 289 737,420	116 761 726 678,940
Litecoin (LTC)	21.01.2025	529,990	62 882,610	8 948 874 739,100	1 418 665 472,440
Monero (XMR)	21.01.2025	529,990	110 685,080	3 851 557 366,420	76 984 179,860
Dogecoin (Doge)	21.01.2025	529,990	189,740	52 865 943 985,930	9 108 322 338,320

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau