Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 607

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	01.12.2025	512,530	27,350	1 457 321 821,960	58 427 140,220
ETH (Ethereum)	30.11.2025	512,530	1 555 648,890	363 270 261 224,000	12 153 669 447,270
AAVE (Aave)	30.11.2025	512,530	94 433,770	2 790 809 699,940	192 560 954,660
LINK (Chainlink)	30.11.2025	512,530	6 773,020	9 132 300 178,010	296 818 764,010
POL (Polkadot)	30.11.2025	512,530	1 170,690	3 714 581 324,950	91 559 492,610
UNI(Uniswap)	30.11.2025	512,530	3 162,750	3 856 858 430,830	193 302 590,270
BNB (Binance Coin)	30.11.2025	512,530	454 944,480	121 236 745 624,400	1 350 225 490,620
Kaspa (KAS)	30.11.2025	512,530	31,010	1 549 028 988,450	32 371 840,950
IMX (Immutable X)	30.11.2025	512,530	158,070	608 643 548,860	16 464 140,980
COMP (Compound)	30.11.2025	512,530	16 823,150	322 182 956,070	156 828 656,990
Thronix (TRX)	30.11.2025	512,530	144,720	26 611 812 918,040	358 488 671,700
Dash	30.11.2025	512,530	28 999,940	701 570 882,790	108 849 462,270
Litecoin (LTC)	30.11.2025	512,530	43 477,400	6 441 468 128,050	291 354 344,430
1INCH (1inch)	30.11.2025	512,530	99,930	271 213 151,870	10 616 923,230
Horrizen (ZEN)	30.11.2025	512,530	5 467,730	186 638 535,340	40 405 227,290

Total records 26 607

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau