Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	08.05.2025	514,500	7 509,180	9 515 815 406,010	316 620 578,340
UNI(Uniswap)	08.05.2025	514,500	2 657,900	3 221 287 677,700	153 372 927,940
Zcash (ZEC)	08.05.2025	514,500	21 001,980	643 474 374,330	79 193 308,670
Dash	08.05.2025	514,500	11 427,100	269 959 499,150	42 401 549,520
AAVE (Aave)	08.05.2025	514,500	94 396,230	2 750 685 678,450	272 150 449,770
LDO (Lido)	08.05.2025	514,500	431,890	748 046 541,730	76 140 996,410
EtheriumClassic (ETC)	08.05.2025	514,500	8 773,310	2 568 838 912,380	109 827 693,560
POL (Polkadot)	08.05.2025	514,500	2 151,680	6 537 958 261,940	160 641 743,800
Monero (XMR)	08.05.2025	514,500	149 409,450	5 315 261 369,840	105 227 595,520
COMP (Compound)	07.05.2025	514,500	19 982,420	345 943 784,550	38 175 723,290
1INCH (1inch)	07.05.2025	514,500	98,300	261 900 600,440	15 970 506,670
Dash	07.05.2025	514,500	11 009,690	260 066 742,960	39 690 045,370
USDT (Tether)	07.05.2025	514,500	518,530	149 439 497 397,550	59 029 480 091,610
Dogecoin (Doge)	07.05.2025	514,500	88,150	25 638 280 449,540	800 471 148,230
Horrizen (ZEN)	07.05.2025	514,500	4 270,090	131 846 413,380	12 370 891,010

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau