Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 607

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	30.11.2025	512,530	516,860	184 648 646 812,320	56 567 225 344,720
Monero (XMR)	30.11.2025	512,530	213 906,390	7 634 331 316,280	146 302 270,490
Dogecoin (Doge)	30.11.2025	512,530	77,530	22 665 664 773,450	646 247 486,190
Fractal Bitcoin	30.11.2025	512,530	217,510	37 999 849,840	8 261 462,200
Siacoin (SC)	30.11.2025	512,530	00,000	95 323 273,420	7 525 949,190
Alephium (ALPH)	30.11.2025	512,530	68,480	16 301 439,030	234 836,460
Zcash (ZEC)	30.11.2025	512,530	234 838,140	7 457 997 723,260	596 600 456,270
EtheriumClassic (ETC)	30.11.2025	512,530	7 130,950	2 132 027 245,010	59 547 026,650
LDO (Lido)	30.11.2025	512,530	336,610	581 617 811,080	29 765 646,440
BitcoinCash (BCH)	30.11.2025	512,530	275 810,060	10 651 284 227,020	395 186 601,050
Bitcoin (BTC)	30.11.2025	512,530	47 093 230,280	1 818 241 451 935,280	38 083 329 321,330
EtheriumClassic (ETC)	29.11.2025	512,530	7 104,240	2 123 813 554,980	72 217 114,800
IMX (Immutable X)	29.11.2025	512,530	163,030	626 182 637,190	20 759 352,830
Siacoin (SC)	29.11.2025	512,530	00,000	96 617 961,930	8 429 762,940
Bitcoin (BTC)	29.11.2025	512,530	46 931 510,820	1 811 955 140 821,420	54 729 428 838,680

Total records 26 607

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau