Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	21.01.2025	529,990	19 202,710	438 680 318,690	111 042 733,300
Litecoin (LTC)	20.01.2025	530,120	63 149,510	8 994 376 034,890	1 711 913 435,180
Dogecoin (Doge)	20.01.2025	530,120	196,190	54 836 105 755,510	9 702 446 221,590
EtheriumClassic (ETC)	20.01.2025	530,120	14 035,730	3 986 088 162,560	451 402 782,770
Horrizen (ZEN)	20.01.2025	530,120	12 245,970	365 726 556,680	130 319 511,310
Dash	20.01.2025	530,120	19 546,070	446 866 331,440	125 639 052,930
Monero (XMR)	20.01.2025	530,120	110 045,600	3 832 693 838,600	83 672 603,060
Zcash (ZEC)	20.01.2025	530,120	25 834,950	796 433 930,920	129 790 570,090
Bitcoin (BTC)	20.01.2025	530,120	55 504 165,710	2 076 239 108 799,060	95 625 899 759,880
Siacoin (SC)	20.01.2025	530,120	05,300	317 905 946,390	60 958 254,330
BitcoinCash (BCH)	20.01.2025	530,120	235 622,400	8 816 367 309,650	655 938 587,310
Thronix (TRX)	20.01.2025	530,120	125,270	20 426 740 311,000	1 862 732 706,720
Bitcoin (BTC)	19.01.2025	530,120	55 384 849,470	2 071 728 964 075,210	53 232 251 783,180
Dash	19.01.2025	530,120	20 506,280	468 784 482,900	97 481 435,250
BitcoinCash (BCH)	19.01.2025	530,120	242 669,520	9 079 862 927,150	521 053 225,680

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau