Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 31 827
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Thronix (TRX)27.06.2026486,470155,33030 374 855 719,740595 641 788,760
ETH (Ethereum)27.06.2026486,470767 750,710190 883 631 641,81011 694 689 946,160
Monero (XMR)27.06.2026486,470154 059,4905 957 449 247,990110 676 439,390
Kaspa (KAS)27.06.2026486,47014,560772 126 660,4308 062 096,920
BitcoinCash (BCH)27.06.2026486,47095 745,3503 955 557 442,840128 719 967,480
Bitcoin (BTC)27.06.2026486,47029 217 170,7101 206 774 474 105,41032 652 090 313,120
BitcoinCash (BCH)26.06.2026485,40093 959,5503 868 731 101,650162 725 234,410
AAVE (Aave)26.06.2026485,40041 539,9701 314 372 422,870493 129 368,200
Dash26.06.2026485,40016 485,830431 568 045,79049 982 914,540
Thronix (TRX)26.06.2026485,400155,85030 510 824 606,530832 890 544,340
POL (Polkadot)26.06.2026485,400408,4901 416 893 321,85099 321 367,230
Monero (XMR)26.06.2026485,400151 044,7905 821 308 824,510129 360 809,020
Bitcoin (BTC)26.06.2026485,40029 066 838,6101 196 540 894 995,27043 617 829 599,670
Siacoin (SC)26.06.2026485,40000,00036 042 821,7504 757 092,720
ETH (Ethereum)26.06.2026485,400759 688,900188 251 056 492,33016 844 577 166,390
Total records 31 827
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 066 | For the month: 34 936 | Total: 2 030 640
©
71