Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	19.01.2025	530,120	64 670,710	9 210 699 595,470	1 318 684 151,160
Thronix (TRX)	19.01.2025	530,120	126,230	20 668 807 383,220	1 238 154 706,200
Zcash (ZEC)	19.01.2025	530,120	26 727,900	823 969 806,970	112 292 653,850
EtheriumClassic (ETC)	19.01.2025	530,120	14 074,350	3 996 617 835,090	235 714 517,720
Siacoin (SC)	19.01.2025	530,120	05,300	328 529 987,270	40 954 306,330
Dogecoin (Doge)	19.01.2025	530,120	205,900	57 484 237 580,660	6 877 495 726,090
Monero (XMR)	19.01.2025	530,120	113 649,210	3 958 202 078,790	77 822 430,900
Horrizen (ZEN)	19.01.2025	530,120	12 844,230	383 556 598,250	88 576 758,230
Bitcoin (BTC)	18.01.2025	530,120	55 024 254,260	2 058 193 680 491,290	67 789 125 427,600
BitcoinCash (BCH)	18.01.2025	530,120	252 288,410	9 439 544 790,880	577 840 212,100
Dogecoin (Doge)	18.01.2025	530,120	214,950	59 897 493 738,260	7 265 229 691,020
Monero (XMR)	18.01.2025	530,120	117 675,430	4 098 431 145,800	94 026 602,880
Horrizen (ZEN)	18.01.2025	530,120	14 339,390	428 163 572,770	75 580 206,010
Thronix (TRX)	18.01.2025	530,120	129,760	21 132 943 679,890	1 198 655 633,070
Litecoin (LTC)	18.01.2025	530,120	68 995,740	9 826 172 569,150	1 819 149 043,810

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau