Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 607

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	29.11.2025	512,530	95 344,300	2 817 646 150,180	188 534 424,390
LDO (Lido)	29.11.2025	512,530	341,130	588 313 256,570	42 198 139,850
Dash	29.11.2025	512,530	29 732,160	719 248 491,780	143 557 453,160
Kaspa (KAS)	29.11.2025	512,530	31,010	1 553 824 640,110	67 564 700,630
Zcash (ZEC)	29.11.2025	512,530	238 599,590	7 576 722 154,180	753 891 163,690
Monero (XMR)	29.11.2025	512,530	212 555,440	7 586 115 791,330	173 800 812,110
Fractal Bitcoin	29.11.2025	512,530	217,300	37 770 931,880	11 181 649,490
Thronix (TRX)	29.11.2025	512,530	144,720	26 628 105 861,310	503 444 696,630
Alephium (ALPH)	29.11.2025	512,530	67,190	16 066 976,850	223 782,630
Litecoin (LTC)	29.11.2025	512,530	43 626,210	6 463 248 220,250	442 304 318,260
LINK (Chainlink)	29.11.2025	512,530	6 781,850	9 143 205 966,130	437 219 477,730
COMP (Compound)	29.11.2025	512,530	16 879,140	315 810 806,190	231 278 067,250
POL (Polkadot)	29.11.2025	512,530	1 176,290	3 732 738 839,850	134 701 306,520
BNB (Binance Coin)	29.11.2025	512,530	455 995,430	121 516 776 653,050	1 819 276 332,020
BitcoinCash (BCH)	29.11.2025	512,530	276 381,620	10 673 130 190,680	557 674 649,270

Total records 26 607

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau