Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	07.05.2025	514,500	8 371,020	2 450 853 705,030	83 067 064,660
Siacoin (SC)	07.05.2025	514,500	00,000	176 307 197,590	15 007 435,480
IMX (Immutable X)	07.05.2025	514,500	274,820	963 215 182,500	41 883 432,900
Zcash (ZEC)	07.05.2025	514,500	19 618,150	601 066 642,040	69 007 344,750
BitcoinCash (BCH)	07.05.2025	514,500	191 029,260	7 318 816 555,490	302 214 999,980
LINK (Chainlink)	07.05.2025	514,500	7 147,720	9 057 794 138,560	268 290 255,540
Litecoin (LTC)	07.05.2025	514,500	46 629,670	6 818 763 203,830	780 747 751,240
Bitcoin (BTC)	07.05.2025	514,500	50 045 151,200	1 916 881 869 641,570	31 260 216 365,150
AAVE (Aave)	07.05.2025	514,500	89 959,120	2 621 099 534,710	249 904 607,760
ETH (Ethereum)	07.05.2025	514,500	943 744,040	219 737 572 679,620	15 223 210 312,310
LDO (Lido)	07.05.2025	514,500	402,940	698 175 053,130	72 471 630,550
BNB (Binance Coin)	07.05.2025	514,500	312 795,440	84 989 423 580,860	1 585 455 391,100
Thronix (TRX)	07.05.2025	514,500	127,900	23 318 664 598,060	458 838 781,760
UNI(Uniswap)	07.05.2025	514,500	2 537,990	3 076 672 931,110	115 819 784,220
Monero (XMR)	07.05.2025	514,500	148 097,350	5 268 577 440,230	110 284 421,770

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau