Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	07.05.2025	514,500	2 051,000	6 229 408 748,520	132 670 447,520
IMX (Immutable X)	06.05.2025	518,530	277,440	979 225 384,140	37 088 097,440
LINK (Chainlink)	06.05.2025	518,530	6 972,890	8 875 935 881,160	260 529 360,070
Horrizen (ZEN)	06.05.2025	518,530	4 230,580	131 207 811,500	10 517 968,870
Monero (XMR)	06.05.2025	518,530	145 344,850	5 194 380 731,120	123 110 803,360
LDO (Lido)	06.05.2025	518,530	398,300	693 586 351,550	61 865 828,550
UNI(Uniswap)	06.05.2025	518,530	2 538,860	3 092 317 353,500	97 024 809,610
EtheriumClassic (ETC)	06.05.2025	518,530	8 207,370	2 413 660 295,160	78 900 169,830
Litecoin (LTC)	06.05.2025	518,530	42 678,040	6 269 257 589,290	552 472 559,340
POL (Polkadot)	06.05.2025	518,530	2 015,390	6 146 888 002,130	130 435 634,220
BitcoinCash (BCH)	06.05.2025	518,530	183 468,000	7 061 240 210,720	214 064 497,640
Dash	06.05.2025	518,530	11 113,570	263 708 930,540	35 301 052,040
COMP (Compound)	06.05.2025	518,530	19 768,930	343 819 916,280	38 640 706,440
Dogecoin (Doge)	06.05.2025	518,530	87,750	25 139 656 632,530	708 546 273,030
USDT (Tether)	06.05.2025	518,530	516,160	149 355 893 868,070	50 471 455 808,100

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau