Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 607
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
1INCH (1inch)28.11.2025516,860104,170282 492 943,04059 996 573,810
Alephium (ALPH)28.11.2025516,86067,43016 136 650,140263 982,520
Dogecoin (Doge)28.11.2025516,86077,80023 047 972 760,8301 006 184 643,630
IMX (Immutable X)28.11.2025516,860164,250632 040 669,50020 137 565,400
Fractal Bitcoin28.11.2025516,860214,60037 230 168,12012 571 048,380
ETH (Ethereum)28.11.2025516,8601 571 628,280365 714 006 956,93016 666 546 711,650
Bitcoin (BTC)28.11.2025516,86047 400 515,3701 823 600 034 109,78053 643 696 567,310
UNI(Uniswap)28.11.2025516,8603 203,9303 893 352 247,670257 304 654,010
Zcash (ZEC)28.11.2025516,860247 636,4207 835 349 987,700832 420 467,750
Kaspa (KAS)28.11.2025516,86031,1201 559 777 506,74074 867 122,920
Litecoin (LTC)28.11.2025516,86044 405,0606 555 225 409,480439 527 485,960
Thronix (TRX)28.11.2025516,860145,23026 540 496 044,290509 774 379,190
BitcoinCash (BCH)28.11.2025516,860278 278,52010 708 401 907,940484 968 509,470
COMP (Compound)28.11.2025516,86015 820,600294 892 783,86096 595 184,700
POL (Polkadot)28.11.2025516,8601 208,9603 823 159 323,570140 040 330,360
Total records 26 607
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 251 | For the month: 15 708 | Total: 1 879 013
©
63