Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	16.01.2025	529,700	20 986,900	479 147 764,770	88 614 604,810
Litecoin (LTC)	16.01.2025	529,700	62 284,640	8 859 740 434,290	1 525 698 990,610
EtheriumClassic (ETC)	16.01.2025	529,700	14 155,420	4 014 226 749,390	211 453 237,060
Thronix (TRX)	16.01.2025	529,700	125,930	20 392 163 883,820	911 512 084,150
Monero (XMR)	16.01.2025	529,700	111 973,870	3 895 475 605,200	81 988 652,890
BitcoinCash (BCH)	16.01.2025	529,700	242 563,590	9 065 196 080,140	366 866 870,760
Horrizen (ZEN)	16.01.2025	529,700	16 343,540	487 352 231,830	229 577 298,220
Bitcoin (BTC)	16.01.2025	529,700	52 734 500,010	1 970 263 355 836,440	56 778 176 187,230
Dogecoin (Doge)	16.01.2025	529,700	201,050	55 821 225 568,750	4 070 955 960,030
Siacoin (SC)	16.01.2025	529,700	05,300	349 984 547,780	38 139 690,230
Zcash (ZEC)	16.01.2025	529,700	28 733,930	884 840 277,460	108 414 962,170
Siacoin (SC)	15.01.2025	530,240	05,290	345 611 992,750	38 814 817,590
Bitcoin (BTC)	15.01.2025	530,240	51 459 515,180	1 928 842 473 276,130	54 421 579 392,380
Dogecoin (Doge)	15.01.2025	530,240	190,270	53 195 914 857,130	3 255 198 462,520
Zcash (ZEC)	15.01.2025	530,240	27 367,650	845 509 560,630	96 394 164,870

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau