Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 607
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)28.11.2025516,86096 334,6502 836 271 789,220236 350 403,540
USDT (Tether)27.11.2025518,680518,400184 557 352 963,120105 512 733 070,700
Thronix (TRX)27.11.2025518,680145,15026 253 251 150,550518 850 317,540
IMX (Immutable X)27.11.2025518,680167,830644 424 082,85020 617 603,120
Kaspa (KAS)27.11.2025518,68031,1001 599 934 838,320107 559 056,920
Fractal Bitcoin27.11.2025518,680216,43037 484 873,37014 674 486,970
ETH (Ethereum)27.11.2025518,6801 568 217,240365 117 360 781,62021 646 121 100,590
Dogecoin (Doge)27.11.2025518,68078,84023 413 539 078,7201 439 589 012,440
Monero (XMR)27.11.2025518,680205 596,3607 315 922 912,070195 160 735,350
Zcash (ZEC)27.11.2025518,680266 335,7808 430 524 319,750969 735 012,470
1INCH (1inch)27.11.2025518,68099,790270 541 302,93020 958 405,700
BNB (Binance Coin)27.11.2025518,680462 994,700123 015 480 254,5202 107 750 952,250
LINK (Chainlink)27.11.2025518,6806 949,8009 341 657 625,770557 028 143,140
Horrizen (ZEN)27.11.2025518,6806 428,590218 801 832,79073 303 349,350
UNI(Uniswap)27.11.2025518,6803 235,4603 933 693 526,060305 592 157,280
Total records 26 607
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 480 | For the month: 15 809 | Total: 1 879 268
©
104