Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	04.05.2025	516,160	128,090	23 465 214 615,300	410 438 908,960
Litecoin (LTC)	04.05.2025	516,160	44 257,000	6 549 211 613,100	257 693 733,140
IMX (Immutable X)	04.05.2025	516,160	289,050	1 025 527 173,790	50 542 622,360
LDO (Lido)	04.05.2025	516,160	419,690	735 216 944,940	49 389 414,690
LINK (Chainlink)	04.05.2025	516,160	7 263,490	9 315 013 473,980	202 408 366,780
COMP (Compound)	04.05.2025	516,160	20 474,170	357 333 661,960	20 482 034,370
USDT (Tether)	04.05.2025	516,160	512,340	149 341 015 242,040	37 668 145 801,510
Horrizen (ZEN)	04.05.2025	516,160	4 327,140	135 160 788,380	10 448 806,110
Dash	04.05.2025	516,160	11 371,390	271 805 105,790	38 473 987,660
EtheriumClassic (ETC)	04.05.2025	516,160	8 444,430	2 501 641 561,220	67 789 708,610
1INCH (1inch)	04.05.2025	516,160	102,040	273 216 889,140	12 386 713,250
BNB (Binance Coin)	04.05.2025	516,160	305 317,500	83 960 282 810,880	1 240 897 574,120
Zcash (ZEC)	04.05.2025	516,160	18 250,190	565 909 065,610	60 488 755,550
UNI(Uniswap)	04.05.2025	516,160	2 605,890	3 197 174 779,230	105 280 980,830
Dogecoin (Doge)	04.05.2025	516,160	90,090	26 100 089 850,720	568 495 049,990

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau