Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 607
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dash27.11.2025518,68033 961,030818 953 008,180333 873 165,060
AAVE (Aave)27.11.2025518,68096 088,0302 830 505 905,140279 383 202,430
POL (Polkadot)27.11.2025518,6801 213,9203 839 631 754,790155 029 747,460
LDO (Lido)27.11.2025518,680346,900596 200 143,22082 954 560,470
EtheriumClassic (ETC)27.11.2025518,6807 269,0502 166 196 283,25098 881 753,810
Alephium (ALPH)27.11.2025518,68070,85017 005 677,150342 915,830
Bitcoin (BTC)27.11.2025518,68047 165 186,7401 815 479 119 749,22069 803 226 655,360
Siacoin (SC)27.11.2025518,68000,00093 735 146,3004 750 737,870
BitcoinCash (BCH)27.11.2025518,680280 961,35010 817 241 422,630545 347 174,680
COMP (Compound)27.11.2025518,68015 793,920293 749 442,15083 778 038,080
Litecoin (LTC)27.11.2025518,68044 949,6006 638 907 552,030530 993 964,790
BitcoinCash (BCH)26.11.2025518,400276 323,22010 606 141 744,060388 570 257,140
Alephium (ALPH)26.11.2025518,40069,33016 082 574,040431 007,580
COMP (Compound)26.11.2025518,40015 570,800288 688 571,88021 263 649,030
Horrizen (ZEN)26.11.2025518,4006 278,540212 695 862,37078 388 579,080
Total records 26 607
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 678 | For the month: 16 028 | Total: 1 879 487
©
228