Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	15.01.2025	530,240	20 042,140	459 030 223,680	66 065 300,560
Horrizen (ZEN)	15.01.2025	530,240	13 327,070	398 636 883,300	98 831 980,250
BitcoinCash (BCH)	14.01.2025	528,520	226 647,490	8 525 153 694,340	338 040 868,240
Horrizen (ZEN)	14.01.2025	528,520	11 129,080	333 954 867,820	61 644 160,010
Thronix (TRX)	14.01.2025	528,520	116,340	19 224 482 522,780	1 014 364 879,620
Dogecoin (Doge)	14.01.2025	528,520	180,210	50 703 273 006,320	3 638 181 591,290
Zcash (ZEC)	14.01.2025	528,520	25 907,860	803 013 311,970	109 612 657,790
EtheriumClassic (ETC)	14.01.2025	528,520	13 054,790	3 725 648 778,250	211 527 118,940
Bitcoin (BTC)	14.01.2025	528,520	50 106 386,680	1 884 148 879 279,750	68 816 508 986,260
Litecoin (LTC)	14.01.2025	528,520	52 074,290	7 454 775 646,030	611 802 900,930
Monero (XMR)	14.01.2025	528,520	107 893,320	3 778 008 602,000	77 312 835,070
Dash	14.01.2025	528,520	18 853,430	433 176 597,780	81 162 099,170
Siacoin (SC)	14.01.2025	528,520	05,270	340 647 304,760	50 542 908,660
BitcoinCash (BCH)	13.01.2025	526,810	226 442,960	8 550 707 608,590	381 412 660,800
Horrizen (ZEN)	13.01.2025	526,810	11 316,230	340 868 123,240	34 723 516,380

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau