Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	03.05.2025	516,160	2 657,550	3 260 287 635,560	114 653 312,280
Horrizen (ZEN)	03.05.2025	516,160	4 536,560	141 712 497,000	11 458 914,770
1INCH (1inch)	03.05.2025	516,160	105,030	283 728 057,090	13 632 433,120
COMP (Compound)	03.05.2025	516,160	20 983,740	366 230 946,180	29 409 381,260
EtheriumClassic (ETC)	03.05.2025	516,160	8 668,580	2 567 747 950,000	68 815 418,810
Dogecoin (Doge)	03.05.2025	516,160	92,220	26 785 238 298,020	874 668 400,320
LINK (Chainlink)	03.05.2025	516,160	7 427,010	9 524 994 816,450	275 973 062,980
Dash	03.05.2025	516,160	11 926,630	285 057 268,740	43 823 700,560
IMX (Immutable X)	03.05.2025	516,160	316,800	1 123 982 502,050	112 462 997,510
Monero (XMR)	03.05.2025	516,160	142 356,230	5 125 529 995,490	116 675 769,300
Bitcoin (BTC)	03.05.2025	516,160	49 434 410,230	1 916 180 981 901,230	23 782 455 745,340
POL (Polkadot)	03.05.2025	516,160	2 114,470	6 495 339 983,910	107 536 226,110
ETH (Ethereum)	03.05.2025	516,160	939 518,420	221 396 965 256,450	11 754 832 143,290
Litecoin (LTC)	03.05.2025	516,160	44 672,420	6 610 396 582,020	333 324 406,420
Siacoin (SC)	02.05.2025	512,340	00,000	194 128 068,410	16 876 953,920

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau