Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	12.01.2025	526,810	05,250	348 972 547,640	26 264 272,820
Dash	12.01.2025	526,810	19 480,470	449 256 626,670	50 963 483,780
Monero (XMR)	12.01.2025	526,810	104 665,540	3 679 344 714,540	45 363 807,100
Bitcoin (BTC)	12.01.2025	526,810	49 586 389,430	1 871 854 401 080,420	18 712 392 607,000
Dogecoin (Doge)	12.01.2025	526,810	178,630	50 093 625 033,330	1 520 985 910,030
EtheriumClassic (ETC)	11.01.2025	526,810	13 366,040	3 828 448 650,660	211 221 439,930
Litecoin (LTC)	11.01.2025	526,810	54 525,900	7 835 279 501,240	517 324 497,400
Zcash (ZEC)	11.01.2025	526,810	25 145,800	782 461 574,000	97 097 950,500
Monero (XMR)	11.01.2025	526,810	103 501,250	3 638 433 964,050	55 289 153,600
Bitcoin (BTC)	11.01.2025	526,810	49 564 265,100	1 870 977 509 599,190	53 389 307 216,120
Siacoin (SC)	11.01.2025	526,810	05,250	360 355 844,020	67 735 097,080
Horrizen (ZEN)	11.01.2025	526,810	12 665,500	381 412 526,940	59 363 771,150
Thronix (TRX)	11.01.2025	526,810	125,940	20 941 978 045,980	745 094 283,030
Dogecoin (Doge)	11.01.2025	526,810	174,700	49 316 738 933,600	2 739 044 457,690
BitcoinCash (BCH)	11.01.2025	526,810	231 992,850	8 759 855 179,990	399 136 943,930

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau