Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	02.05.2025	512,340	18 854,020	584 657 454,480	69 948 086,130
Monero (XMR)	02.05.2025	512,340	143 049,350	5 150 660 449,050	110 726 678,200
COMP (Compound)	02.05.2025	512,340	20 754,720	362 243 943,840	41 203 630,880
ETH (Ethereum)	02.05.2025	512,340	942 692,490	222 153 887 296,020	14 923 772 407,110
Litecoin (LTC)	02.05.2025	512,340	45 646,000	6 754 368 215,470	475 121 430,950
UNI(Uniswap)	02.05.2025	512,340	2 720,210	3 337 100 857,150	139 197 735,780
BNB (Binance Coin)	02.05.2025	512,340	307 228,270	84 488 993 873,740	1 431 725 272,180
Bitcoin (BTC)	02.05.2025	512,340	49 644 024,460	1 924 334 897 448,160	31 333 547 486,370
LDO (Lido)	02.05.2025	512,340	439,950	771 046 206,810	65 803 709,420
AAVE (Aave)	02.05.2025	512,340	89 319,790	2 633 904 427,140	229 902 108,180
Thronix (TRX)	02.05.2025	512,340	125,300	23 277 274 470,830	444 864 056,910
USDT (Tether)	02.05.2025	512,340	512,320	148 826 095 957,110	61 899 331 941,140
1INCH (1inch)	02.05.2025	512,340	107,590	289 179 336,320	16 172 172,570
IMX (Immutable X)	02.05.2025	512,340	323,400	1 148 118 103,770	123 671 604,440
LINK (Chainlink)	02.05.2025	512,340	7 569,950	9 708 846 650,130	329 536 068,780

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau