Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	18.07.2026	469,830	8 096,500	171 415 075,500	9 077 749,480
Dash	18.07.2026	469,830	16 024,920	433 206 412,610	47 272 904,240
Dogecoin (Doge)	18.07.2026	469,830	33,060	11 981 577 240,870	422 323 654,680
EtheriumClassic (ETC)	18.07.2026	469,830	3 318,190	1 106 683 152,040	28 881 555,910
ETH (Ethereum)	18.07.2026	469,830	870 522,620	222 418 533 049,240	8 293 872 677,340
Fractal Bitcoin	18.07.2026	469,830	165,320	37 383 869,070	3 879 054,680
IMX (Immutable X)	18.07.2026	469,830	61,400	254 518 636,650	9 552 168,910
1INCH (1inch)	18.07.2026	469,830	33,060	101 780 385,700	5 279 340,450
Kaspa (KAS)	18.07.2026	469,830	14,170	767 288 672,280	8 822 308,140
LDO (Lido)	18.07.2026	469,830	172,800	306 471 309,540	52 782 890,760
LINK (Chainlink)	18.07.2026	469,830	3 900,540	6 177 805 675,700	235 147 374,900
Litecoin (LTC)	18.07.2026	469,830	21 545,400	3 530 512 965,480	256 286 628,860
POL (Polkadot)	18.07.2026	469,830	398,140	1 427 897 162,920	87 005 063,700
Siacoin (SC)	18.07.2026	469,830	00,000	33 588 725,760	4 226 486,190
Thronix (TRX)	18.07.2026	469,830	151,350	30 620 612 658,320	373 961 699,160

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau