Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	19.04.2026	469,520	11 881,770	251 183 407,970	87 223 956,980
Dash	19.04.2026	469,520	16 183,060	434 734 073,740	76 217 820,970
Dogecoin (Doge)	19.04.2026	469,520	43,410	15 502 111 733,390	1 597 365 186,070
EtheriumClassic (ETC)	19.04.2026	469,520	3 969,890	1 316 659 056,920	51 723 010,670
ETH (Ethereum)	19.04.2026	469,520	1 099 635,070	281 499 139 692,430	14 576 417 390,990
Fractal Bitcoin	19.04.2026	469,520	229,050	48 681 390,960	2 148 925,980
IMX (Immutable X)	19.04.2026	469,520	75,430	319 709 419,480	19 428 490,860
1INCH (1inch)	19.04.2026	469,520	44,000	132 932 484,410	13 451 802,060
Kaspa (KAS)	19.04.2026	469,520	14,540	942 084 715,050	23 951 817,480
LDO (Lido)	19.04.2026	469,520	179,740	323 799 678,270	57 653 314,620
LINK (Chainlink)	19.04.2026	469,520	4 353,930	6 714 313 338,660	544 583 311,790
Litecoin (LTC)	19.04.2026	469,520	26 100,220	4 266 972 521,690	229 702 199,730
POL (Polkadot)	19.04.2026	469,520	598,950	2 134 621 697,070	192 933 585,200
Siacoin (SC)	19.04.2026	469,520	00,000	54 854 161,060	4 777 256,340
Thronix (TRX)	19.04.2026	469,520	155,780	31 325 951 382,050	790 204 710,810

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau