Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	03.06.2026	493,150	8 693,910	177 561 079,820	37 742 825,780
Dash	03.06.2026	493,150	19 166,820	498 675 413,160	116 172 513,790
Dogecoin (Doge)	03.06.2026	493,150	44,010	15 027 402 460,660	1 409 812 650,150
EtheriumClassic (ETC)	03.06.2026	493,150	3 804,110	1 221 148 317,570	67 707 302,640
ETH (Ethereum)	03.06.2026	493,150	911 959,910	225 089 745 344,580	26 031 057 809,330
Fractal Bitcoin	03.06.2026	493,150	197,830	41 915 250,300	3 454 518,950
IMX (Immutable X)	03.06.2026	493,150	74,570	306 682 275,230	20 833 407,560
1INCH (1inch)	03.06.2026	493,150	39,120	114 057 661,030	34 902 835,410
Kaspa (KAS)	03.06.2026	493,150	14,670	827 987 536,370	15 681 453,810
LDO (Lido)	03.06.2026	493,150	149,130	258 842 916,890	66 646 123,130
LINK (Chainlink)	03.06.2026	493,150	4 124,170	6 132 839 321,920	463 507 278,400
Litecoin (LTC)	03.06.2026	493,150	23 362,510	3 690 530 229,600	405 177 559,600
POL (Polkadot)	03.06.2026	493,150	537,860	1 856 237 862,820	219 050 450,640
Siacoin (SC)	03.06.2026	493,150	00,000	47 280 492,990	4 621 005,490
Thronix (TRX)	03.06.2026	493,150	161,970	31 585 913 013,180	740 229 464,500

Total records 20 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau