Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	05.03.2026	499,830	9 013,910	180 277 020,350	50 506 552,210
Dash	05.03.2026	499,830	17 387,240	440 336 867,250	87 904 106,400
Dogecoin (Doge)	05.03.2026	499,830	49,160	15 151 611 231,790	2 485 673 764,950
EtheriumClassic (ETC)	05.03.2026	499,830	4 376,480	1 368 688 790,840	85 268 476,110
ETH (Ethereum)	05.03.2026	499,830	1 057 685,240	256 287 514 076,580	31 278 746 361,360
Fractal Bitcoin	05.03.2026	499,830	236,050	45 785 122,600	2 268 379,170
IMX (Immutable X)	05.03.2026	499,830	79,690	315 852 428,700	26 243 478,590
1INCH (1inch)	05.03.2026	499,830	49,810	138 799 527,270	19 725 153,990
Kaspa (KAS)	05.03.2026	499,830	14,940	850 057 054,010	23 894 804,070
LDO (Lido)	05.03.2026	499,830	157,660	268 342 596,040	51 698 976,570
LINK (Chainlink)	05.03.2026	499,830	4 646,960	6 606 179 491,440	932 212 497,600
Litecoin (LTC)	05.03.2026	499,830	28 123,240	4 342 901 371,290	415 906 115,540
POL (Polkadot)	05.03.2026	499,830	761,860	2 554 798 000,610	197 201 820,490
Siacoin (SC)	05.03.2026	499,830	00,000	61 032 146,400	5 189 871,090
Thronix (TRX)	05.03.2026	499,830	141,410	27 021 893 668,100	656 685 712,050

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau